2024/04/18 08:43:43 | |
---|---|
Price | |
3.475 EUR | |
Difference | -1.36% (-0.05) |
ISIN | CA04682R1073 |
Symbol | ATH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,067 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.474 EUR (300) |
Ask (Ask size) | 3.543 EUR (300) |
Open | 3.475 EUR |
High | 3.475 EUR |
Low | 3.475 EUR |
Close (prev. day) | 3.523 EUR |
VWAP | 3.40621 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 08:43:43 | |
---|---|
Price | |
3.475 EUR | |
Difference | -1.36% (-0.05) |
ISIN | CA04682R1073 |
Symbol | ATH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,067 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.474 EUR (300) |
Ask (Ask size) | 3.543 EUR (300) |
Open | 3.475 EUR |
High | 3.475 EUR |
Low | 3.475 EUR |
Close (prev. day) | 3.523 EUR |
VWAP | 3.40621 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +20.20% | +50.88% | +967.58% |
Perf (abs.) | +0.59 | +1.19 | +3.19 |
Beta | 0.73 | 0.91 | 1.66 |
Volatility | 36.08 | 38.14 | 66.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.597 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.522 EUR (123) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.073 EUR (60) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.670 EUR (90) |
YTD High | date | 3.757 EUR (2024/04/11) |
YTD Low | date | 2.789 EUR (2024/02/05) |
52 Weeks High | date | 3.757 EUR (2024/04/11) |
52 Weeks Low | date | 1.789 EUR (2023/06/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/17 | 22:02 | 3.501 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/04/17 | 22:00 | 5.14 CAD | 16.33 | 5,013 |
Stuttgart | 2024/04/18 | 08:02 | 3.472 EUR | 0.00 | 1 |
Munich | 2024/04/18 | 08:04 | 3.539 EUR | 0.00 | 1 |
Frankfurt | 2024/04/18 | 08:43 | 3.475 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/17 | 21:59 | 3.73 USD | 0.59 | 60 |
Duesseldorf | 2024/04/18 | 08:11 | 3.461 EUR | 0.00 | 1 |
Berlin | 2024/04/18 | 09:20 | 3.494 EUR | 0.00 | 2 |
ATHABASCA OIL CORP. |
- - |
9th Avenue SW, Suite 1200 215 T2P 1K3 Calgary |
Telefon: +1 403-237-8227 |
Fax: +1 403-264-4640 |
E-mail: info@atha.com |
- |
Rob Broen | Chairman of Managing Board |
Karla Ingoldsby | Member of Executive Committee |
Matt Taylor | Member of Executive Committee |
Mike Wojcichowsky | Member of Executive Committee |
Ronald Eckhardt | Chairman of Supervisory Board |
Angela Avery | Member of Supervisory Board |
Bryan Begley | Member of Supervisory Board |
John Festival | Member of Supervisory Board |
Marnie Smith | Member of Supervisory Board |
Marty Proctor | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer