| 2024/06/28 17:30:00 | |
|---|---|
| Price | |
| 5.248 EUR | |
| Difference | 0.52% (0.03) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 673 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.986 EUR (25,000) |
| Ask (Ask size) | 5.51 EUR (25,000) |
| Open | 5.2625 EUR |
| High | 5.2625 EUR |
| Low | 5.248 EUR |
| Close (prev. day) | 5.221 EUR |
| VWAP | 6.205 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TOMTOM NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 17:30:00 | |
|---|---|
| Price | |
| 5.248 EUR | |
| Difference | 0.52% (0.03) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 673 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.986 EUR (25,000) |
| Ask (Ask size) | 5.51 EUR (25,000) |
| Open | 5.2625 EUR |
| High | 5.2625 EUR |
| Low | 5.248 EUR |
| Close (prev. day) | 5.221 EUR |
| VWAP | 6.205 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -19.45% | -22.99% | -25.95% |
| Perf (abs.) | -1.27 | -1.57 | -1.84 |
| Beta | 1.56 | 1.34 | 1.19 |
| Volatility | 38.84 | 37.21 | 41.48 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.386 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.597 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.477 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.564 EUR (0) |
| YTD High | date | 7.700 EUR (2024/02/15) |
| YTD Low | date | 5.220 EUR (2024/06/27) |
| 52 Weeks High | date | 8.005 EUR (2023/07/28) |
| 52 Weeks Low | date | 5.154 EUR (2023/10/27) |
All listings for TOMTOM NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/06/28 | 08:03 | 5.22 EUR | 0.00 | 3 |
| Duesseldorf | 2024/06/28 | 08:10 | 5.225 EUR | 0.00 | 3 |
| Euronext Amsterdam | 2024/06/28 | 17:35 | 5.275 EUR | 0.90 | 640 |
| FINRA other OTC Issues | 2024/05/30 | 18:05 | 5.80 USD | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 21:41 | 5.255 EUR | 0.00 | 3 |
| Hamburg | 2024/06/28 | 08:07 | 5.24 EUR | 0.00 | 3 |
| Hanover | 2024/06/28 | 08:16 | 5.245 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 17:30 | 5.248 EUR | 0.00 | 2 |
| Munich | 2024/06/28 | 08:03 | 5.22 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 11.10 CHF | 0.00 | 1 |
| Stuttgart | 2024/06/28 | 15:28 | 5.265 EUR | 0.00 | 8 |
| Tradegate | 2024/06/28 | 22:26 | 5.285 EUR | 0.00 | 4 |
| Vienna Stock Exchange | 2024/06/28 | 09:05 | 5.27 EUR | 0.00 | 3 |
Company Logo
Contact Details
| TOMTOM NV |
| - - |
| De Ruijterkade 154 - 1011 AC Amsterdam |
| Telefon: +31-20-757-50-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TOMTOM NV | |
Company Profile
TomTom NV is engaged in the developing of location technology including maps, navigation software, real-time traffic information, and other services. It operates through the following segments: Location Technology and Consumer. The Location Technology segment is involved in the developing and selling of location based application components, such as maps, services and navigation software to customers in different market segments. The Consumer segment generates revenue from the sale of portable navigation devices and mobile applications. The company was founded by Pieter Andreas Geelen, Harold Goddijn, Corinne Danièle Goddijn-Vigreux, and Peter-Frans Pauwels in 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Harold Goddijn | Chairman of Managing Board |
| Alain De Taeye | Member of Executive Committee |
| Taco Titulaer | Member of Executive Committee |
Board of directors
| Derk Johan Haank | Chairman of Supervisory Board |
| Gemma Postlethwaite | Member of Supervisory Board |
| Jack P. de Kreij | Member of Supervisory Board |
| Maaike C. Schipperheijn | Member of Supervisory Board |
| Marili't Hooft-Bolle | Member of Supervisory Board |
| Michael Rhodin | Member of Supervisory Board |