| 2024/05/17 22:26:41 | |
|---|---|
| Price | |
| 5.63 EUR | |
| Difference | 1.72% (0.10) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 717 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 5.61 EUR (560) |
| Ask (Ask size) | 5.645 EUR (550) |
| Open | 5.635 EUR |
| High | 5.635 EUR |
| Low | 5.635 EUR |
| Close (prev. day) | 5.535 EUR |
| VWAP | 5.635 EUR |
| Volume (pcs) | 39 |
| Trading volume | 219.77 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: TOMTOM NV |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 22:26:41 | |
|---|---|
| Price | |
| 5.63 EUR | |
| Difference | 1.72% (0.10) |
General attributes
| ISIN | NL0013332471 |
| Symbol | TOM2 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 717 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 5.61 EUR (560) |
| Ask (Ask size) | 5.645 EUR (550) |
| Open | 5.635 EUR |
| High | 5.635 EUR |
| Low | 5.635 EUR |
| Close (prev. day) | 5.535 EUR |
| VWAP | 5.635 EUR |
| Volume (pcs) | 39 |
| Trading volume | 219.77 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.56% | -24.97% | -21.84% |
| Perf (abs.) | -0.67 | -1.88 | -1.58 |
| Beta | 1.52 | 1.27 | 1.16 |
| Volatility | 40.24 | 36.16 | 41.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.61 EUR (1,327) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.12 EUR (2,819) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.71 EUR (2,880) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.73 EUR (2,914) |
| YTD High | date | 7.75 EUR (2024/02/16) |
| YTD Low | date | 5.46 EUR (2024/04/22) |
| 52 Weeks High | date | 8.10 EUR (2023/07/17) |
| 52 Weeks Low | date | 5.15 EUR (2023/10/26) |
All listings for TOMTOM NV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/05/17 | 09:05 | 5.59 EUR | 0.00 | 3 |
| Tradegate | 2024/05/17 | 22:26 | 5.63 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/17 | 15:34 | 5.555 EUR | 0.00 | 10 |
| SIX Swiss Exchange | 2020/04/01 | 05:55 | 11.10 CHF | 0.00 | 1 |
| Munich | 2024/05/17 | 08:06 | 5.555 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/17 | 17:30 | 5.60 EUR | 0.00 | 2 |
| Hanover | 2024/05/17 | 08:26 | 5.525 EUR | 0.00 | 3 |
| Hamburg | 2024/05/17 | 08:10 | 5.52 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 09:16 | 5.52 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/17 | 21:59 | 5.95 USD | 0.00 | 1 |
| Euronext Amsterdam | 2024/05/17 | 17:35 | 5.62 EUR | 1.26 | 631 |
| Duesseldorf | 2024/05/17 | 08:10 | 5.505 EUR | 0.00 | 3 |
| Berlin | 2024/05/17 | 08:06 | 5.52 EUR | 0.00 | 2 |
Company Logo
Contact Details
| TOMTOM NV |
| - - |
| De Ruijterkade 154 - 1011 AC Amsterdam |
| Telefon: +31-20-757-50-00 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: TOMTOM NV | |
Company Profile
TomTom NV is engaged in the developing of location technology including maps, navigation software, real-time traffic information, and other services. It operates through the following segments: Location Technology and Consumer. The Location Technology segment is involved in the developing and selling of location based application components, such as maps, services and navigation software to customers in different market segments. The Consumer segment generates revenue from the sale of portable navigation devices and mobile applications. The company was founded by Pieter Andreas Geelen, Harold Goddijn, Corinne Danièle Goddijn-Vigreux, and Peter-Frans Pauwels in 1991 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Harold Goddijn | Chairman of Managing Board |
| Alain De Taeye | Member of Executive Committee |
| Taco Titulaer | Member of Executive Committee |
Board of directors
| Derk Johan Haank | Chairman of Supervisory Board |
| Gemma Postlethwaite | Member of Supervisory Board |
| Jack P. de Kreij | Member of Supervisory Board |
| Maaike C. Schipperheijn | Member of Supervisory Board |
| Marili't Hooft-Bolle | Member of Supervisory Board |
| Michael Rhodin | Member of Supervisory Board |