| 2024/08/30 22:26:22 | |
|---|---|
| Price | |
| 7.966 EUR | |
| Difference | 0.04% (0.00) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 2,378 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.924 EUR (300) |
| Ask (Ask size) | 8.01 EUR (300) |
| Open | 7.814 EUR |
| High | 7.814 EUR |
| Low | 7.814 EUR |
| Close (prev. day) | 7.9630 EUR |
| VWAP | 7.814 EUR |
| Volume (pcs) | 399 |
| Trading volume | 3,117.79 |
| Number of trades | 1 |
| Last size | 399 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 22:26:22 | |
|---|---|
| Price | |
| 7.966 EUR | |
| Difference | 0.04% (0.00) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 2,378 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.924 EUR (300) |
| Ask (Ask size) | 8.01 EUR (300) |
| Open | 7.814 EUR |
| High | 7.814 EUR |
| Low | 7.814 EUR |
| Close (prev. day) | 7.9630 EUR |
| VWAP | 7.814 EUR |
| Volume (pcs) | 399 |
| Trading volume | 3,117.79 |
| Number of trades | 1 |
| Last size | 399 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +22.09% | -12.69% | -6.98% |
| Perf (abs.) | +1.41 | -1.14 | -0.59 |
| Beta | 0.14 | 0.78 | 0.56 |
| Volatility | 31.27 | 30.75 | 28.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.960 EUR (853) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.371 EUR (1,229) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.744 EUR (892) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.993 EUR (1,678) |
| YTD High | date | 8.064 EUR (2024/08/28) |
| YTD Low | date | 5.540 EUR (2024/04/15) |
| 52 Weeks High | date | 9.050 EUR (2023/09/11) |
| 52 Weeks Low | date | 5.540 EUR (2024/04/15) |
All listings for TRANSALTA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 20:22 | 7.936 EUR | 0.00 | 15 |
| Duesseldorf | 2024/08/30 | 19:31 | 7.868 EUR | 0.00 | 7 |
| Frankfurt | 2024/08/30 | 20:39 | 7.896 EUR | 0.00 | 1 |
| Munich | 2024/08/30 | 17:26 | 7.888 EUR | 0.00 | 3 |
| NYSE | 2024/08/30 | 22:00 | 8.80 USD | 2.83 | 3,023 |
| Stuttgart | 2024/08/30 | 17:40 | 7.834 EUR | 0.00 | 9 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 11.87 CAD | 4.88 | 1,582 |
| Tradegate | 2024/08/30 | 22:26 | 7.966 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRANSALTA CORP. |
| - - |
| 12th Avenue SW 110 T2P 2M1 Calgary |
| Telefon: +1-403-267-7110 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| John Kousinioris | Chairman of Managing Board |
| Aron Willis | Member of Executive Committee |
| Blain van Melle | Member of Executive Committee |
| Brent Ward | Member of Executive Committee |
| Jane N. Fedoretz | Member of Executive Committee |
| Kerry OšReilly Wilks | Member of Executive Committee |
| Michelle Cameron | Member of Executive Committee |
| Mike Novelli | Member of Executive Committee |
| Scott Jeffers | Member of Executive Committee |
| Shasta Kadonaga | Member of Executive Committee |
| Todd Stack | Member of Executive Committee |
Board of directors
| John Dielwart | Chairman of Supervisory Board |
| Alan Fohrer | Member of Supervisory Board |
| Bryan Pinney | Member of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| Harry Goldgut | Member of Supervisory Board |
| James Reid | Member of Supervisory Board |
| Laura Folse | Member of Supervisory Board |
| Manjit Sharma | Member of Supervisory Board |
| Ronalee Ambrose | Member of Supervisory Board |
| Sandra Sharman | Member of Supervisory Board |
| Sarah Slusser | Member of Supervisory Board |
| Thomas O'Flynn | Member of Supervisory Board |