| 2024/05/16 22:00:01 | |
|---|---|
| Price | |
| 7.31 USD | |
| Difference | 2.24% (0.16) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 2,067 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.07 USD (100) |
| Ask (Ask size) | 7.35 USD (300) |
| Open | 7.16 USD |
| High | 7.31 USD |
| Low | 7.1205 USD |
| Close (prev. day) | 7.15 USD |
| VWAP | 7.236947 USD |
| Volume (pcs) | 574,068 |
| Trading volume | 4,155,605.29 |
| Number of trades | 3,430 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/16 22:00:01 | |
|---|---|
| Price | |
| 7.31 USD | |
| Difference | 2.24% (0.16) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 2,067 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.07 USD (100) |
| Ask (Ask size) | 7.35 USD (300) |
| Open | 7.16 USD |
| High | 7.31 USD |
| Low | 7.1205 USD |
| Close (prev. day) | 7.15 USD |
| VWAP | 7.236947 USD |
| Volume (pcs) | 574,068 |
| Trading volume | 4,155,605.29 |
| Number of trades | 3,430 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.82% | -24.48% | -21.90% |
| Perf (abs.) | -0.98 | -2.37 | -2.05 |
| Beta | 0.96 | 0.98 | 0.58 |
| Volatility | 30.28 | 29.85 | 28.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.12 USD (996,406) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.66 USD (993,197) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.00 USD (737,152) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8.23 USD (560,758) |
| YTD High | date | 8.40 USD (2024/01/02) |
| YTD Low | date | 5.94 USD (2024/04/16) |
| 52 Weeks High | date | 10.40 USD (2023/08/10) |
| 52 Weeks Low | date | 5.94 USD (2024/04/16) |
All listings for TRANSALTA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/16 | 22:26 | 6.722 EUR | 0.01 | 3 |
| Toronto Stock Exchange | 2024/05/16 | 22:00 | 9.95 CAD | 10.38 | 2,621 |
| Stuttgart | 2024/05/16 | 18:04 | 6.52 EUR | 0.00 | 10 |
| NYSE | 2024/05/16 | 22:00 | 7.31 USD | 4.16 | 3,430 |
| Munich | 2024/05/16 | 08:00 | 6.482 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/16 | 08:00 | 6.482 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/16 | 19:31 | 6.62 EUR | 0.00 | 7 |
| Berlin | 2024/05/16 | 20:22 | 6.698 EUR | 0.00 | 14 |
Company Logo
Contact Details
| TRANSALTA CORP. |
| - - |
| 12th Avenue SW 110 T2P 2M1 Calgary |
| Telefon: +1-403-267-7110 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| John Kousinioris | Chairman of Managing Board |
| Aron Willis | Member of Executive Committee |
| Blain van Melle | Member of Executive Committee |
| Brent Ward | Member of Executive Committee |
| Jane N. Fedoretz | Member of Executive Committee |
| Kerry OšReilly Wilks | Member of Executive Committee |
| Michelle Cameron | Member of Executive Committee |
| Mike Novelli | Member of Executive Committee |
| Scott Jeffers | Member of Executive Committee |
| Shasta Kadonaga | Member of Executive Committee |
| Todd Stack | Member of Executive Committee |
Board of directors
| John Dielwart | Chairman of Supervisory Board |
| Alan Fohrer | Member of Supervisory Board |
| Bryan Pinney | Member of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| Harry Goldgut | Member of Supervisory Board |
| James Reid | Member of Supervisory Board |
| Laura Folse | Member of Supervisory Board |
| Manjit Sharma | Member of Supervisory Board |
| Ronalee Ambrose | Member of Supervisory Board |
| Sandra Sharman | Member of Supervisory Board |
| Sarah Slusser | Member of Supervisory Board |
| Thomas O'Flynn | Member of Supervisory Board |