| 2024/07/26 22:26:22 | |
|---|---|
| Price | |
| 6.746 EUR | |
| Difference | -0.18% (-0.01) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 2,052 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.708 EUR (447) |
| Ask (Ask size) | 6.784 EUR (442) |
| Open | 6.69 EUR |
| High | 6.832 EUR |
| Low | 6.636 EUR |
| Close (prev. day) | 6.758 EUR |
| VWAP | 6.7754 EUR |
| Volume (pcs) | 633 |
| Trading volume | 4,288.83 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/26 22:26:22 | |
|---|---|
| Price | |
| 6.746 EUR | |
| Difference | -0.18% (-0.01) |
General attributes
| ISIN | CA89346D1078 |
| Symbol | TA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 2,052 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.708 EUR (447) |
| Ask (Ask size) | 6.784 EUR (442) |
| Open | 6.69 EUR |
| High | 6.832 EUR |
| Low | 6.636 EUR |
| Close (prev. day) | 6.758 EUR |
| VWAP | 6.7754 EUR |
| Volume (pcs) | 633 |
| Trading volume | 4,288.83 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.70% | -24.92% | -18.67% |
| Perf (abs.) | -0.12 | -2.27 | -1.57 |
| Beta | 0.55 | 0.93 | 0.58 |
| Volatility | 28.33 | 28.10 | 27.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.610 EUR (578) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.562 EUR (869) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.355 EUR (1,255) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.143 EUR (1,565) |
| YTD High | date | 7.700 EUR (2024/01/03) |
| YTD Low | date | 5.540 EUR (2024/04/15) |
| 52 Weeks High | date | 9.500 EUR (2023/08/10) |
| 52 Weeks Low | date | 5.540 EUR (2024/04/15) |
All listings for TRANSALTA CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 6.746 EUR | 0.00 | 4 |
| Toronto Stock Exchange | 2024/07/26 | 22:00 | 10.12 CAD | 9.09 | 3,722 |
| Stuttgart | 2024/07/26 | 14:44 | 6.534 EUR | 0.00 | 5 |
| NYSE | 2024/07/26 | 22:00 | 7.32 USD | 6.09 | 4,583 |
| Munich | 2024/07/26 | 08:00 | 6.616 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/26 | 08:03 | 6.616 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/26 | 19:32 | 6.73 EUR | 0.00 | 6 |
| Berlin | 2024/07/26 | 08:32 | 6.78 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TRANSALTA CORP. |
| - - |
| 12th Avenue SW 110 T2P 2M1 Calgary |
| Telefon: +1-403-267-7110 |
| Fax: - |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| John Kousinioris | Chairman of Managing Board |
| Aron Willis | Member of Executive Committee |
| Blain van Melle | Member of Executive Committee |
| Brent Ward | Member of Executive Committee |
| Jane N. Fedoretz | Member of Executive Committee |
| Kerry OšReilly Wilks | Member of Executive Committee |
| Michelle Cameron | Member of Executive Committee |
| Mike Novelli | Member of Executive Committee |
| Scott Jeffers | Member of Executive Committee |
| Shasta Kadonaga | Member of Executive Committee |
| Todd Stack | Member of Executive Committee |
Board of directors
| John Dielwart | Chairman of Supervisory Board |
| Alan Fohrer | Member of Supervisory Board |
| Bryan Pinney | Member of Supervisory Board |
| Candace MacGibbon | Member of Supervisory Board |
| Harry Goldgut | Member of Supervisory Board |
| James Reid | Member of Supervisory Board |
| Laura Folse | Member of Supervisory Board |
| Manjit Sharma | Member of Supervisory Board |
| Ronalee Ambrose | Member of Supervisory Board |
| Sandra Sharman | Member of Supervisory Board |
| Sarah Slusser | Member of Supervisory Board |
| Thomas O'Flynn | Member of Supervisory Board |