2024/07/12 20:44:28 | |
---|---|
Price | |
20.208 USD | |
Difference | 0.46% (0.09) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,242 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.562 USD |
High | 20.562 USD |
Low | 20.208 USD |
Close (prev. day) | 20.115 USD |
VWAP | 20.433732 USD |
Volume (pcs) | 2,163 |
Trading volume | 44,121.97 |
Number of trades | 19 |
Last size | 134 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva |
2024/07/12 20:44:28 | |
---|---|
Price | |
20.208 USD | |
Difference | 0.46% (0.09) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 28,242 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 20.562 USD |
High | 20.562 USD |
Low | 20.208 USD |
Close (prev. day) | 20.115 USD |
VWAP | 20.433732 USD |
Volume (pcs) | 2,163 |
Trading volume | 44,121.97 |
Number of trades | 19 |
Last size | 134 |
6m | 1Y | 3Y | |
Perf (%) | -3.72% | +6.02% | -7.09% |
Perf (abs.) | -0.78 | +1.15 | -1.54 |
Beta | 0.60 | 0.55 | 0.64 |
Volatility | 30.23 | 32.41 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.605 USD (9,976) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19.621 USD (7,165) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.565 USD (4,983) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.631 USD (5,572) |
YTD High | date | 21.302 USD (2024/01/12) |
YTD Low | date | 16.530 USD (2024/05/01) |
52 Weeks High | date | 21.422 USD (2023/12/27) |
52 Weeks Low | date | 16.530 USD (2024/05/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/12 | 21:43 | 18.63 EUR | 0.00 | 19 |
Duesseldorf | 2024/07/12 | 08:11 | 18.525 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/12 | 20:44 | 20.208 USD | 0.04 | 19 |
First North Stockholm | 2024/07/12 | 18:00 | 220.10 NOK | 0.19 | 2 |
Frankfurt | 2024/07/12 | 21:41 | 18.82 EUR | 0.01 | 1 |
Hanover | 2024/07/12 | 08:01 | 18.475 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/07/10 | 15:48 | 205.45 NOK | 1.15 | 4 |
Stuttgart | 2024/07/12 | 15:22 | 18.59 EUR | 0.01 | 12 |
Tradegate | 2024/07/12 | 22:26 | 18.60 EUR | 0.01 | 3 |
DNB BANK ASA |
- - |
Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
Telefon: + |
Fax: + |
E-mail: - |
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Kjerstin Braathen | Chairman of Managing Board |
Alexander Opstad | Member of Executive Committee |
Eline Skramstad | Member of Executive Committee |
Even Westerveld | Member of Executive Committee |
Fredrik Berger | Member of Executive Committee |
Hakon Hansen | Member of Executive Committee |
Harald Serck-Hanssen | Member of Executive Committee |
Ida Lerner | Member of Executive Committee |
Maria Ervik Lovold | Member of Executive Committee |
Oyvind Trangerud | Member of Executive Committee |
Per Kristian Naess-Fladset | Member of Executive Committee |
Rasmus Figenschou | Member of Executive Committee |
Olaug Johanne Svarva | Chairman of Supervisory Board |
Ann-Mari Sæterlid | Member of Supervisory Board |
Christine Bosse | Member of Supervisory Board |
Eli Solhaug | Member of Supervisory Board |
Gro Bakstad | Member of Supervisory Board |
Haakon Christopher Sandven | Member of Supervisory Board |
Jens Petter Olsen | Member of Supervisory Board |
Kim Wahl | Member of Supervisory Board |
Kurt Andre Lerfald Andersen | Member of Supervisory Board |
Lillian Christin Hattrem | Member of Supervisory Board |
Petter-Børre Furberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer