2024/07/29 22:26:48 | |
---|---|
Price | |
18.84 EUR | |
Difference | 0.61% (0.12) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 27,763 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 18.765 EUR (300) |
Ask (Ask size) | 18.91 EUR (300) |
Open | 18.675 EUR |
High | 18.835 EUR |
Low | 18.675 EUR |
Close (prev. day) | 18.725 EUR |
VWAP | 18.79936 EUR |
Volume (pcs) | 195 |
Trading volume | 3,665.88 |
Number of trades | 3 |
Last size | 100 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/07/29 | Akciové trhy - denní zpráva | ||
2024/07/26 | Akciové trhy - denní zpráva | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/29 22:26:48 | |
---|---|
Price | |
18.84 EUR | |
Difference | 0.61% (0.12) |
ISIN | NO0010161896 |
Symbol | DNB |
Exchange | Tradegate |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 27,763 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 18.765 EUR (300) |
Ask (Ask size) | 18.91 EUR (300) |
Open | 18.675 EUR |
High | 18.835 EUR |
Low | 18.675 EUR |
Close (prev. day) | 18.725 EUR |
VWAP | 18.79936 EUR |
Volume (pcs) | 195 |
Trading volume | 3,665.88 |
Number of trades | 3 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +0.27% | +1.15% | +8.37% |
Perf (abs.) | +0.05 | +0.22 | +1.46 |
Beta | 0.60 | 0.57 | 0.63 |
Volatility | 24.21 | 22.54 | 25.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.57 EUR (267) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.45 EUR (536) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.11 EUR (1,074) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.19 EUR (757) |
YTD High | date | 19.54 EUR (2024/01/15) |
YTD Low | date | 16.20 EUR (2024/04/30) |
52 Weeks High | date | 19.54 EUR (2024/01/15) |
52 Weeks Low | date | 16.20 EUR (2024/04/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:26 | 18.84 EUR | 0.00 | 3 |
Stuttgart | 2024/07/29 | 15:32 | 18.675 EUR | 0.00 | 9 |
London Stock Exchange European Trade Reporting | 2024/07/24 | 12:07 | 220.7806 NOK | 1.14 | 1 |
Hanover | 2024/07/29 | 08:01 | 18.70 EUR | 0.00 | 3 |
Frankfurt | 2024/07/29 | 15:39 | 18.54 EUR | 0.06 | 2 |
First North Stockholm | 2024/07/29 | 18:00 | 224.50 NOK | 0.97 | 2 |
FINRA other OTC Issues | 2024/07/29 | 19:08 | 20.552 USD | 0.07 | 19 |
Duesseldorf | 2024/07/29 | 08:11 | 18.625 EUR | 0.00 | 2 |
Berlin | 2024/07/29 | 21:43 | 18.845 EUR | 0.00 | 19 |
DNB BANK ASA |
- - |
Dronning Eufemias Gate 30, Bjørvika - 0191 Oslo |
Telefon: + |
Fax: + |
E-mail: - |
DNB Bank ASA engages in the provision of investment, banking, and real estate broking services. It operates through the following segments: Personal Customers, Corporate Customers, and Other Operations. The company was founded on September 10, 2002 and is headquartered in Oslo, Norway. |
Kjerstin Braathen | Chairman of Managing Board |
Alexander Opstad | Member of Executive Committee |
Eline Skramstad | Member of Executive Committee |
Even Westerveld | Member of Executive Committee |
Fredrik Berger | Member of Executive Committee |
Hakon Hansen | Member of Executive Committee |
Harald Serck-Hanssen | Member of Executive Committee |
Ida Lerner | Member of Executive Committee |
Maria Ervik Lovold | Member of Executive Committee |
Oyvind Trangerud | Member of Executive Committee |
Per Kristian Naess-Fladset | Member of Executive Committee |
Rasmus Figenschou | Member of Executive Committee |
Olaug Johanne Svarva | Chairman of Supervisory Board |
Ann-Mari Sæterlid | Member of Supervisory Board |
Christine Bosse | Member of Supervisory Board |
Eli Solhaug | Member of Supervisory Board |
Gro Bakstad | Member of Supervisory Board |
Haakon Christopher Sandven | Member of Supervisory Board |
Jens Petter Olsen | Member of Supervisory Board |
Kim Wahl | Member of Supervisory Board |
Kurt Andre Lerfald Andersen | Member of Supervisory Board |
Lillian Christin Hattrem | Member of Supervisory Board |
Petter-Børre Furberg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer