2024/07/15 22:26:48 | |
---|---|
Price | |
5.312 EUR | |
Difference | -1.01% (-0.05) |
ISIN | JP3897700005 |
Symbol | 4188 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8,079 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 5.154 EUR (961) |
Ask (Ask size) | 5.266 EUR (941) |
Open | 5.298 EUR |
High | 5.32 EUR |
Low | 5.298 EUR |
Close (prev. day) | 5.366 EUR |
VWAP | 5.30008 EUR |
Volume (pcs) | 27,758 |
Trading volume | 147,119.51 |
Number of trades | 19 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/15 22:26:48 | |
---|---|
Price | |
5.312 EUR | |
Difference | -1.01% (-0.05) |
ISIN | JP3897700005 |
Symbol | 4188 |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 8,079 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 5.154 EUR (961) |
Ask (Ask size) | 5.266 EUR (941) |
Open | 5.298 EUR |
High | 5.32 EUR |
Low | 5.298 EUR |
Close (prev. day) | 5.366 EUR |
VWAP | 5.30008 EUR |
Volume (pcs) | 27,758 |
Trading volume | 147,119.51 |
Number of trades | 19 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.86% | -0.15% | -26.73% |
Perf (abs.) | -0.45 | -0.01 | -1.94 |
Beta | 0.62 | 0.75 | 0.77 |
Volatility | 25.84 | 27.37 | 32.18 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.300 EUR (5,593) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.075 EUR (3,458) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.260 EUR (1,432) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.506 EUR (983) |
YTD High | date | 5.810 EUR (2024/01/15) |
YTD Low | date | 4.693 EUR (2024/05/23) |
52 Weeks High | date | 6.330 EUR (2023/09/18) |
52 Weeks Low | date | 4.693 EUR (2024/05/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/15 | 22:26 | 5.312 EUR | 0.15 | 19 |
Tokyo Stock Exchange | 2024/07/16 | 08:00 | 910.40 JPY | 34.03 | 7,731 |
Stuttgart | 2024/07/16 | 08:00 | 5.266 EUR | 0.00 | 1 |
Munich | 2024/07/16 | 08:29 | 5.278 EUR | 0.00 | 1 |
Frankfurt | 2024/07/16 | 09:07 | 5.06 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 21:27 | 5.28 USD | 0.00 | 1 |
Duesseldorf | 2024/07/16 | 09:31 | 5.142 EUR | 0.00 | 2 |
Berlin | 2024/07/16 | 08:29 | 5.19 EUR | 0.00 | 1 |
MITSUBISHI CHEMICAL |
- - |
2-5-2, Marunouchi, Chiyoda-ku - 100-0005 Tokyo |
Telefon: 03-3283-6111 |
Fax: 03-3283-6287 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer