2024/06/27 18:00:00 | |
---|---|
Price | |
6.70 NOK | |
Difference | 1.67% (0.11) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 351 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.695 NOK (293) |
Ask (Ask size) | 6.64 NOK (8,000) |
Open | 6.555 NOK |
High | 6.70 NOK |
Low | 6.555 NOK |
Close (prev. day) | 6.59 NOK |
VWAP | 6.6329 NOK |
Volume (pcs) | 9,311 |
Trading volume | 61,758.70 |
Number of trades | 4 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/27 18:00:00 | |
---|---|
Price | |
6.70 NOK | |
Difference | 1.67% (0.11) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 351 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.695 NOK (293) |
Ask (Ask size) | 6.64 NOK (8,000) |
Open | 6.555 NOK |
High | 6.70 NOK |
Low | 6.555 NOK |
Close (prev. day) | 6.59 NOK |
VWAP | 6.6329 NOK |
Volume (pcs) | 9,311 |
Trading volume | 61,758.70 |
Number of trades | 4 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -47.70% | -50.52% | -66.91% |
Perf (abs.) | -6.11 | -6.84 | -13.55 |
Beta | 1.16 | 1.03 | 1.37 |
Volatility | 87.46 | 77.90 | 75.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.68 NOK (30,868) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.03 NOK (13,923) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.56 NOK (9,591) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.15 NOK (5,180) |
YTD High | date | 13.48 NOK (2024/01/02) |
YTD Low | date | 5.45 NOK (2024/03/22) |
52 Weeks High | date | 15.60 NOK (2023/07/31) |
52 Weeks Low | date | 5.45 NOK (2024/03/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/27 | 22:26 | 0.582 EUR | 0.02 | 10 |
Stuttgart | 2024/06/27 | 15:43 | 0.5645 EUR | 0.00 | 10 |
Munich | 2024/06/27 | 08:06 | 0.5835 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/27 | 16:20 | 6.61 NOK | 0.00 | 1 |
Frankfurt | 2024/06/27 | 08:19 | 0.567 EUR | 0.00 | 2 |
First North Stockholm | 2024/06/27 | 18:00 | 6.70 NOK | 0.06 | 4 |
FINRA other OTC Issues | 2024/06/27 | 20:30 | 0.62 USD | 0.00 | 4 |
Duesseldorf | 2024/06/27 | 08:11 | 0.572 EUR | 0.00 | 3 |
Berlin | 2024/06/27 | 21:43 | 0.5815 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer