| 2024/06/27 18:00:00 | |
|---|---|
| Price | |
| 6.70 NOK | |
| Difference | 1.67% (0.11) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 351 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.695 NOK (293) |
| Ask (Ask size) | 6.64 NOK (8,000) |
| Open | 6.555 NOK |
| High | 6.70 NOK |
| Low | 6.555 NOK |
| Close (prev. day) | 6.59 NOK |
| VWAP | 6.6329 NOK |
| Volume (pcs) | 9,311 |
| Trading volume | 61,758.70 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/27 18:00:00 | |
|---|---|
| Price | |
| 6.70 NOK | |
| Difference | 1.67% (0.11) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 351 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.695 NOK (293) |
| Ask (Ask size) | 6.64 NOK (8,000) |
| Open | 6.555 NOK |
| High | 6.70 NOK |
| Low | 6.555 NOK |
| Close (prev. day) | 6.59 NOK |
| VWAP | 6.6329 NOK |
| Volume (pcs) | 9,311 |
| Trading volume | 61,758.70 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.70% | -50.52% | -66.91% |
| Perf (abs.) | -6.11 | -6.84 | -13.55 |
| Beta | 1.16 | 1.03 | 1.37 |
| Volatility | 87.46 | 77.90 | 75.11 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.68 NOK (30,868) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.03 NOK (13,923) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.56 NOK (9,591) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.15 NOK (5,180) |
| YTD High | date | 13.48 NOK (2024/01/02) |
| YTD Low | date | 5.45 NOK (2024/03/22) |
| 52 Weeks High | date | 15.60 NOK (2023/07/31) |
| 52 Weeks Low | date | 5.45 NOK (2024/03/22) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/27 | 22:26 | 0.582 EUR | 0.02 | 10 |
| Stuttgart | 2024/06/27 | 15:43 | 0.5645 EUR | 0.00 | 10 |
| Munich | 2024/06/27 | 08:06 | 0.5835 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/27 | 16:20 | 6.61 NOK | 0.00 | 1 |
| Frankfurt | 2024/06/27 | 08:19 | 0.567 EUR | 0.00 | 2 |
| First North Stockholm | 2024/06/27 | 18:00 | 6.70 NOK | 0.06 | 4 |
| FINRA other OTC Issues | 2024/06/27 | 20:30 | 0.62 USD | 0.00 | 4 |
| Duesseldorf | 2024/06/27 | 08:11 | 0.572 EUR | 0.00 | 3 |
| Berlin | 2024/06/27 | 21:43 | 0.5815 EUR | 0.00 | 19 |