| 2024/06/28 16:20:00 | |
|---|---|
| Price | |
| 6.645 NOK | |
| Difference | 0.53% (0.04) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 352 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.315 NOK (50,000) |
| Ask (Ask size) | 6.975 NOK (50,000) |
| Open | 6.64 NOK |
| High | 6.645 NOK |
| Low | 6.64 NOK |
| Close (prev. day) | 6.61 NOK |
| VWAP | 7.865 NOK |
| Volume (pcs) | 978 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 16:20:00 | |
|---|---|
| Price | |
| 6.645 NOK | |
| Difference | 0.53% (0.04) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 352 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.315 NOK (50,000) |
| Ask (Ask size) | 6.975 NOK (50,000) |
| Open | 6.64 NOK |
| High | 6.645 NOK |
| Low | 6.64 NOK |
| Close (prev. day) | 6.61 NOK |
| VWAP | 7.865 NOK |
| Volume (pcs) | 978 |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -51.32% | -47.90% | -66.92% |
| Perf (abs.) | -7.01 | -6.11 | -13.45 |
| Beta | 1.19 | 1.03 | 1.37 |
| Volatility | 67.93 | 61.78 | 64.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.617 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.059 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.526 NOK (804) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.135 NOK (421) |
| YTD High | date | 13.450 NOK (2024/01/02) |
| YTD Low | date | 5.335 NOK (2024/03/22) |
| 52 Weeks High | date | 15.650 NOK (2023/07/27) |
| 52 Weeks Low | date | 5.335 NOK (2024/03/22) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 0.583 EUR | 0.01 | 14 |
| Stuttgart | 2024/06/28 | 15:36 | 0.568 EUR | 0.00 | 11 |
| Munich | 2024/06/28 | 08:03 | 0.5835 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 16:20 | 6.645 NOK | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 13:51 | 0.5855 EUR | 0.00 | 2 |
| First North Stockholm | 2024/06/28 | 18:00 | 6.70 NOK | 0.01 | 1 |
| FINRA other OTC Issues | 2024/06/28 | 21:25 | 0.63 USD | 0.01 | 8 |
| Duesseldorf | 2024/06/28 | 08:11 | 0.5775 EUR | 0.00 | 3 |
| Berlin | 2024/06/28 | 21:43 | 0.582 EUR | 0.00 | 19 |