2024/07/16 18:00:00 | |
---|---|
Price | |
6.305 NOK | |
Difference | -0.71% (-0.05) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 328 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.35 NOK (5,447) |
Ask (Ask size) | 6.435 NOK (5,447) |
Open | 6.28 NOK |
High | 6.305 NOK |
Low | 6.28 NOK |
Close (prev. day) | 6.35 NOK |
VWAP | 6.2814 NOK |
Volume (pcs) | 3,217 |
Trading volume | 20,207.36 |
Number of trades | 3 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/16 18:00:00 | |
---|---|
Price | |
6.305 NOK | |
Difference | -0.71% (-0.05) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 328 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.35 NOK (5,447) |
Ask (Ask size) | 6.435 NOK (5,447) |
Open | 6.28 NOK |
High | 6.305 NOK |
Low | 6.28 NOK |
Close (prev. day) | 6.35 NOK |
VWAP | 6.2814 NOK |
Volume (pcs) | 3,217 |
Trading volume | 20,207.36 |
Number of trades | 3 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -48.74% | -57.46% | -66.02% |
Perf (abs.) | -6.00 | -8.52 | -12.25 |
Beta | 1.11 | 1.00 | 1.36 |
Volatility | 84.97 | 76.76 | 74.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.318 NOK (11,007) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.757 NOK (12,497) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.075 NOK (10,844) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.758 NOK (5,635) |
YTD High | date | 13.480 NOK (2024/01/02) |
YTD Low | date | 5.450 NOK (2024/03/22) |
52 Weeks High | date | 15.600 NOK (2023/07/31) |
52 Weeks Low | date | 5.450 NOK (2024/03/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 17:16 | 0.554 EUR | 0.01 | 10 |
Stuttgart | 2024/07/17 | 15:44 | 0.536 EUR | 0.00 | 11 |
Munich | 2024/07/17 | 08:18 | 0.5395 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 16:20 | 6.42 NOK | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:23 | 0.533 EUR | 0.00 | 1 |
First North Stockholm | 2024/07/16 | 18:00 | 6.305 NOK | 0.02 | 3 |
FINRA other OTC Issues | 2024/07/17 | 15:30 | 0.58 USD | 0.00 | 3 |
Duesseldorf | 2024/07/17 | 08:11 | 0.538 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 18:46 | 0.5495 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer