| 2024/06/20 18:00:00 | |
|---|---|
| Price | |
| 6.49 NOK | |
| Difference | -1.89% (-0.13) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 343 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.455 NOK (4) |
| Ask (Ask size) | 6.49 NOK (30,000) |
| Open | 6.61 NOK |
| High | 6.61 NOK |
| Low | 6.49 NOK |
| Close (prev. day) | 6.615 NOK |
| VWAP | 6.59 NOK |
| Volume (pcs) | 3,000 |
| Trading volume | 19,770.00 |
| Number of trades | 3 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 18:00:00 | |
|---|---|
| Price | |
| 6.49 NOK | |
| Difference | -1.89% (-0.13) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 343 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.455 NOK (4) |
| Ask (Ask size) | 6.49 NOK (30,000) |
| Open | 6.61 NOK |
| High | 6.61 NOK |
| Low | 6.49 NOK |
| Close (prev. day) | 6.615 NOK |
| VWAP | 6.59 NOK |
| Volume (pcs) | 3,000 |
| Trading volume | 19,770.00 |
| Number of trades | 3 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -48.66% | -57.50% | - |
| Perf (abs.) | -6.15 | -8.78 | - |
| Beta | 1.13 | 1.02 | 1.36 |
| Volatility | 88.30 | 78.21 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.81 NOK (9,849) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.13 NOK (10,979) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.67 NOK (8,095) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.32 NOK (4,606) |
| YTD High | date | 13.48 NOK (2024/01/02) |
| YTD Low | date | 5.45 NOK (2024/03/22) |
| 52 Weeks High | date | 15.60 NOK (2023/07/31) |
| 52 Weeks Low | date | 5.45 NOK (2024/03/22) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/21 | 22:26 | 0.568 EUR | 0.01 | 14 |
| Stuttgart | 2024/06/21 | 11:08 | 0.557 EUR | 0.00 | 6 |
| Munich | 2024/06/21 | 08:09 | 0.5685 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/06/21 | 16:20 | 6.425 NOK | 0.00 | 2 |
| Frankfurt | 2024/06/21 | 09:17 | 0.564 EUR | 0.00 | 2 |
| First North Stockholm | 2024/06/20 | 18:00 | 6.49 NOK | 0.02 | 3 |
| FINRA other OTC Issues | 2024/06/21 | 21:11 | 0.61 USD | 0.01 | 4 |
| Duesseldorf | 2024/06/21 | 08:11 | 0.553 EUR | 0.00 | 3 |
| Berlin | 2024/06/21 | 21:43 | 0.563 EUR | 0.00 | 19 |