| 2024/06/14 17:35:24 | |
|---|---|
| Price | |
| 4.70 EUR | |
| Difference | -0.21% (-0.01) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 272 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.55 EUR (1,000) |
| Ask (Ask size) | 4.79 EUR (295) |
| Open | 4.75 EUR |
| High | 4.795 EUR |
| Low | 4.525 EUR |
| Close (prev. day) | 4.71 EUR |
| VWAP | 4.662734 EUR |
| Volume (pcs) | 52,730 |
| Trading volume | 245,865.00 |
| Number of trades | 143 |
| Last size | 3 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/06/14 17:35:24 | |
|---|---|
| Price | |
| 4.70 EUR | |
| Difference | -0.21% (-0.01) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 272 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.55 EUR (1,000) |
| Ask (Ask size) | 4.79 EUR (295) |
| Open | 4.75 EUR |
| High | 4.795 EUR |
| Low | 4.525 EUR |
| Close (prev. day) | 4.71 EUR |
| VWAP | 4.662734 EUR |
| Volume (pcs) | 52,730 |
| Trading volume | 245,865.00 |
| Number of trades | 143 |
| Last size | 3 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -13.28% | -54.98% | -57.27% |
| Perf (abs.) | -0.72 | -5.74 | -6.30 |
| Beta | 0.70 | 0.48 | 0.63 |
| Volatility | 81.68 | 62.45 | 46.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.70 EUR (149,607) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.27 EUR (219,382) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.71 EUR (219,263) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.09 EUR (98,833) |
| YTD High | date | 6.85 EUR (2024/01/02) |
| YTD Low | date | 2.55 EUR (2024/03/18) |
| 52 Weeks High | date | 11.00 EUR (2023/06/26) |
| 52 Weeks Low | date | 2.55 EUR (2024/03/18) |
All listings for NX FILTRATION N.V EUR0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/06/14 | 15:39 | 4.57 EUR | 0.00 | 8 |
| Munich | 2024/06/14 | 08:05 | 4.775 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/14 | 15:29 | 4.60 EUR | 0.00 | 5 |
| Euronext Amsterdam | 2024/06/14 | 17:35 | 4.70 EUR | 0.25 | 143 |
| Duesseldorf | 2024/06/14 | 08:12 | 4.62 EUR | 0.00 | 3 |
| Berlin | 2024/06/14 | 21:50 | 4.645 EUR | 0.00 | 19 |