| 2024/06/24 13:13:54 | |
|---|---|
| Price | |
| 4.36 EUR | |
| Difference | -2.46% (-0.11) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 259 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.36 EUR (200) |
| Ask (Ask size) | 4.38 EUR (400) |
| Open | 4.56 EUR |
| High | 4.56 EUR |
| Low | 4.30 EUR |
| Close (prev. day) | 4.47 EUR |
| VWAP | 4.391207 EUR |
| Volume (pcs) | 32,013 |
| Trading volume | 140,576.00 |
| Number of trades | 107 |
| Last size | 108 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/24 13:13:54 | |
|---|---|
| Price | |
| 4.36 EUR | |
| Difference | -2.46% (-0.11) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 259 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 4.36 EUR (200) |
| Ask (Ask size) | 4.38 EUR (400) |
| Open | 4.56 EUR |
| High | 4.56 EUR |
| Low | 4.30 EUR |
| Close (prev. day) | 4.47 EUR |
| VWAP | 4.391207 EUR |
| Volume (pcs) | 32,013 |
| Trading volume | 140,576.00 |
| Number of trades | 107 |
| Last size | 108 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -24.24% | -57.83% | -61.93% |
| Perf (abs.) | -1.43 | -6.13 | -7.27 |
| Beta | 0.74 | 0.51 | 0.60 |
| Volatility | 80.52 | 62.62 | 45.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.51 EUR (56,017) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.44 EUR (208,882) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.73 EUR (220,248) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.97 EUR (99,692) |
| YTD High | date | 6.85 EUR (2024/01/02) |
| YTD Low | date | 2.55 EUR (2024/03/18) |
| 52 Weeks High | date | 11.00 EUR (2023/06/26) |
| 52 Weeks Low | date | 2.55 EUR (2024/03/18) |
All listings for NX FILTRATION N.V EUR0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/06/24 | 08:13 | 4.385 EUR | 0.00 | 1 |
| Munich | 2024/06/24 | 08:09 | 4.59 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/24 | 09:59 | 4.365 EUR | 0.00 | 3 |
| Euronext Amsterdam | 2024/06/24 | 13:13 | 4.36 EUR | 0.14 | 107 |
| Duesseldorf | 2024/06/24 | 08:12 | 4.37 EUR | 0.00 | 1 |
| Berlin | 2024/06/24 | 13:25 | 4.365 EUR | 0.00 | 8 |