| 2024/05/09 08:04:05 | |
|---|---|
| Price | |
| 3.495 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 198 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.495 EUR |
| High | 3.495 EUR |
| Low | 3.495 EUR |
| Close (prev. day) | 3.495 EUR |
| VWAP | 4.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/09 08:04:05 | |
|---|---|
| Price | |
| 3.495 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Munich |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 198 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.495 EUR |
| High | 3.495 EUR |
| Low | 3.495 EUR |
| Close (prev. day) | 3.495 EUR |
| VWAP | 4.00 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -45.56% | -67.09% | - |
| Perf (abs.) | -2.93 | -7.13 | - |
| Beta | 0.79 | 0.47 | 0.64 |
| Volatility | 61.43 | 46.28 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.489 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.479 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.130 EUR (19) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.782 EUR (9) |
| YTD High | date | 7.040 EUR (2024/01/02) |
| YTD Low | date | 2.855 EUR (2024/03/18) |
| 52 Weeks High | date | 10.900 EUR (2023/06/19) |
| 52 Weeks Low | date | 2.855 EUR (2024/03/18) |
All listings for NX FILTRATION N.V EUR0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/05/09 | 15:26 | 3.36 EUR | 0.00 | 10 |
| Munich | 2024/05/09 | 08:04 | 3.495 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/09 | 15:29 | 3.37 EUR | 0.00 | 5 |
| Euronext Amsterdam | 2024/05/09 | 17:35 | 3.42 EUR | 0.13 | 148 |
| Duesseldorf | 2024/05/09 | 19:57 | 3.345 EUR | 0.00 | 2 |
| Berlin | 2024/05/09 | 08:28 | 3.425 EUR | 0.00 | 2 |