| 2024/06/25 22:00:00 | |
|---|---|
| Price | |
| 2.26 USD | |
| Difference | -4.24% (-0.10) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 94 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.24 USD (300) |
| Ask (Ask size) | 2.35 USD (800) |
| Open | 2.36 USD |
| High | 2.375 USD |
| Low | 2.26 USD |
| Close (prev. day) | 2.36 USD |
| VWAP | 2.305036 USD |
| Volume (pcs) | 494,643 |
| Trading volume | 1,137,235.74 |
| Number of trades | 5,404 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/06/25 22:00:00 | |
|---|---|
| Price | |
| 2.26 USD | |
| Difference | -4.24% (-0.10) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 94 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.24 USD (300) |
| Ask (Ask size) | 2.35 USD (800) |
| Open | 2.36 USD |
| High | 2.375 USD |
| Low | 2.26 USD |
| Close (prev. day) | 2.36 USD |
| VWAP | 2.305036 USD |
| Volume (pcs) | 494,643 |
| Trading volume | 1,137,235.74 |
| Number of trades | 5,404 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +53.74% | +53.74% | -70.50% |
| Perf (abs.) | +0.79 | +0.79 | -5.40 |
| Beta | 1.32 | 1.14 | 1.64 |
| Volatility | 118.36 | 104.82 | 99.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.40 USD (561,757) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.08 USD (493,227) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.60 USD (1,406,213) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.32 USD (899,276) |
| YTD High | date | 6.42 USD (2024/03/25) |
| YTD Low | date | 1.44 USD (2024/02/05) |
| 52 Weeks High | date | 6.42 USD (2024/03/25) |
| 52 Weeks Low | date | 0.94 USD (2023/11/10) |
All listings for CARDIFF ONCOLOGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 22:02 | 2.115 EUR | 0.00 | 1 |
| Stuttgart | 2024/06/26 | 08:02 | 2.085 EUR | 0.00 | 1 |
| Nasdaq | 2024/06/25 | 22:00 | 2.26 USD | 1.14 | 5,404 |
| Munich | 2024/06/26 | 08:03 | 2.135 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/26 | 08:12 | 2.03 EUR | 0.00 | 1 |
| Duesseldorf | 2024/06/26 | 12:30 | 2.08 EUR | 0.00 | 3 |
| Berlin | 2024/06/26 | 14:45 | 2.11 EUR | 0.00 | 10 |