| 2024/06/28 22:00:00 | |
|---|---|
| Price | |
| 2.22 USD | |
| Difference | -4.72% (-0.11) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 93 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.20 USD (500) |
| Ask (Ask size) | 2.37 USD (400) |
| Open | 2.29 USD |
| High | 2.33 USD |
| Low | 2.21 USD |
| Close (prev. day) | 2.33 USD |
| VWAP | 2.226179 USD |
| Volume (pcs) | 5,845,774 |
| Trading volume | 13,015,188.08 |
| Number of trades | 7,451 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 22:00:00 | |
|---|---|
| Price | |
| 2.22 USD | |
| Difference | -4.72% (-0.11) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 93 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.20 USD (500) |
| Ask (Ask size) | 2.37 USD (400) |
| Open | 2.29 USD |
| High | 2.33 USD |
| Low | 2.21 USD |
| Close (prev. day) | 2.33 USD |
| VWAP | 2.226179 USD |
| Volume (pcs) | 5,845,774 |
| Trading volume | 13,015,188.08 |
| Number of trades | 7,451 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +53.10% | +56.34% | -71.79% |
| Perf (abs.) | +0.77 | +0.80 | -5.65 |
| Beta | 1.33 | 1.21 | 1.65 |
| Volatility | 118.40 | 104.84 | 99.32 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.30 USD (1,627,592) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.95 USD (681,710) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.62 USD (1,470,216) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.33 USD (926,221) |
| YTD High | date | 6.42 USD (2024/03/25) |
| YTD Low | date | 1.44 USD (2024/02/05) |
| 52 Weeks High | date | 6.42 USD (2024/03/25) |
| 52 Weeks Low | date | 0.94 USD (2023/11/10) |
All listings for CARDIFF ONCOLOGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 2.085 EUR | 0.00 | 2 |
| Stuttgart | 2024/06/28 | 08:00 | 2.155 EUR | 0.00 | 3 |
| Nasdaq | 2024/06/28 | 22:00 | 2.22 USD | 13.02 | 7,451 |
| Munich | 2024/06/28 | 08:04 | 2.16 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/28 | 09:24 | 2.10 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/28 | 19:30 | 2.09 EUR | 0.00 | 7 |
| Berlin | 2024/06/28 | 20:30 | 2.12 EUR | 0.00 | 19 |