2024/06/26 16:29:04 | |
---|---|
Price | |
2.225 USD | |
Difference | -1.55% (-0.04) |
ISIN | US14147L1089 |
Symbol | CRDF |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 94 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.22 USD (400) |
Ask (Ask size) | 2.23 USD (700) |
Open | 2.26 USD |
High | 2.3155 USD |
Low | 2.18 USD |
Close (prev. day) | 2.26 USD |
VWAP | 2.23105 USD |
Volume (pcs) | 137,167 |
Trading volume | 306,157.21 |
Number of trades | 736 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/26 16:29:04 | |
---|---|
Price | |
2.225 USD | |
Difference | -1.55% (-0.04) |
ISIN | US14147L1089 |
Symbol | CRDF |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 94 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.22 USD (400) |
Ask (Ask size) | 2.23 USD (700) |
Open | 2.26 USD |
High | 2.3155 USD |
Low | 2.18 USD |
Close (prev. day) | 2.26 USD |
VWAP | 2.23105 USD |
Volume (pcs) | 137,167 |
Trading volume | 306,157.21 |
Number of trades | 736 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +53.74% | +53.74% | -70.50% |
Perf (abs.) | +0.79 | +0.79 | -5.40 |
Beta | 1.32 | 1.14 | 1.64 |
Volatility | 118.36 | 104.82 | 99.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.402 USD (561,757) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.077 USD (493,227) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.595 USD (1,406,213) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.318 USD (899,276) |
YTD High | date | 6.420 USD (2024/03/25) |
YTD Low | date | 1.440 USD (2024/02/05) |
52 Weeks High | date | 6.420 USD (2024/03/25) |
52 Weeks Low | date | 0.940 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/26 | 15:38 | 2.11 EUR | 0.00 | 1 |
Stuttgart | 2024/06/26 | 08:02 | 2.085 EUR | 0.00 | 1 |
Nasdaq | 2024/06/26 | 16:29 | 2.225 USD | 0.31 | 736 |
Munich | 2024/06/26 | 08:03 | 2.135 EUR | 0.00 | 1 |
Frankfurt | 2024/06/26 | 08:12 | 2.03 EUR | 0.00 | 1 |
Duesseldorf | 2024/06/26 | 12:30 | 2.08 EUR | 0.00 | 3 |
Berlin | 2024/06/26 | 15:39 | 2.09 EUR | 0.00 | 11 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer