| 2024/06/17 20:48:31 | |
|---|---|
| Price | |
| 2.625 USD | |
| Difference | -2.78% (-0.08) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 113 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.62 USD (1,100) |
| Ask (Ask size) | 2.63 USD (900) |
| Open | 2.69 USD |
| High | 2.7751 USD |
| Low | 2.53 USD |
| Close (prev. day) | 2.70 USD |
| VWAP | 2.601868 USD |
| Volume (pcs) | 453,475 |
| Trading volume | 1,179,620.83 |
| Number of trades | 2,627 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/17 20:48:31 | |
|---|---|
| Price | |
| 2.625 USD | |
| Difference | -2.78% (-0.08) |
General attributes
| ISIN | US14147L1089 |
| Symbol | CRDF |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 113 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 2.62 USD (1,100) |
| Ask (Ask size) | 2.63 USD (900) |
| Open | 2.69 USD |
| High | 2.7751 USD |
| Low | 2.53 USD |
| Close (prev. day) | 2.70 USD |
| VWAP | 2.601868 USD |
| Volume (pcs) | 453,475 |
| Trading volume | 1,179,620.83 |
| Number of trades | 2,627 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +101.49% | +69.81% | -67.27% |
| Perf (abs.) | +1.36 | +1.11 | -5.55 |
| Beta | 1.13 | 1.15 | 1.64 |
| Volatility | 118.15 | 104.50 | 99.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.876 USD (409,135) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.263 USD (586,861) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.540 USD (1,372,975) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.296 USD (888,685) |
| YTD High | date | 6.420 USD (2024/03/25) |
| YTD Low | date | 1.440 USD (2024/02/05) |
| 52 Weeks High | date | 6.420 USD (2024/03/25) |
| 52 Weeks Low | date | 0.940 USD (2023/11/10) |
All listings for CARDIFF ONCOLOGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/17 | 20:10 | 2.40 EUR | 0.01 | 3 |
| Stuttgart | 2024/06/17 | 19:14 | 2.385 EUR | 0.00 | 3 |
| Nasdaq | 2024/06/17 | 20:48 | 2.625 USD | 1.18 | 2,627 |
| Munich | 2024/06/17 | 08:07 | 2.55 EUR | 0.00 | 1 |
| Frankfurt | 2024/06/17 | 16:07 | 2.49 EUR | 0.00 | 2 |
| Duesseldorf | 2024/06/17 | 19:30 | 2.385 EUR | 0.00 | 5 |
| Berlin | 2024/06/17 | 20:30 | 2.415 EUR | 0.00 | 17 |