2024/10/18 08:01:50 | |
---|---|
Price | |
19.782 EUR | |
Difference | 0.00% (0.00) |
ISIN | PA1436583006 |
Symbol | CCL |
Exchange | Munich |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 22,099 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.782 EUR |
High | 19.782 EUR |
Low | 19.782 EUR |
Close (prev. day) | 19.782 EUR |
VWAP | 19.86652 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 08:01:50 | |
---|---|
Price | |
19.782 EUR | |
Difference | 0.00% (0.00) |
ISIN | PA1436583006 |
Symbol | CCL |
Exchange | Munich |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 22,099 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 19.782 EUR |
High | 19.782 EUR |
Low | 19.782 EUR |
Close (prev. day) | 19.782 EUR |
VWAP | 19.86652 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +50.11% | +72.02% | -1.05% |
Perf (abs.) | +6.60 | +8.28 | -0.21 |
Beta | 1.54 | 1.60 | 1.99 |
Volatility | 50.61 | 46.13 | 59.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19.313 EUR (568) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.787 EUR (292) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.750 EUR (188) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14.934 EUR (192) |
YTD High | date | 20.010 EUR (2024/10/17) |
YTD Low | date | 12.760 EUR (2024/08/08) |
52 Weeks High | date | 20.010 EUR (2024/10/17) |
52 Weeks Low | date | 10.440 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 19.62 EUR | 0.95 | 146 |
Stuttgart | 2024/10/18 | 17:12 | 19.494 EUR | 0.02 | 13 |
NYSE | 2024/10/18 | 22:00 | 21.32 USD | 382.35 | 64,171 |
Munich | 2024/10/18 | 08:01 | 19.782 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/04 | 15:34 | 16.08 USD | 0.02 | 1 |
Hanover | 2024/10/18 | 17:25 | 19.456 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 19.468 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 16:28 | 19.56 EUR | 0.09 | 13 |
Duesseldorf | 2024/10/18 | 19:30 | 19.476 EUR | 0.00 | 5 |
Berlin | 2024/10/18 | 09:48 | 19.58 EUR | 0.00 | 2 |
CARNIVAL CORP. |
- - |
3655 North-West 87th Avenue - 33178-2428 Miami |
Telefon: +1-305-599-2600 |
Fax: +1-305-406-8630 |
E-mail: media@carnival.com |
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations, Cruise Support, and Tour and Others. The North America and Australia (NAA) Cruise segment includes the Carnival Cruise Line, Holland America Line, Princess Cruises, and Seabourn. The Europe and Asia (EA) Cruise Operations segment consists of AIDA, Costa, Cunard, and P&O Cruises (UK). The Cruise Support segment represents port destinations and private islands for the benefit of its cruise brands. The Tour and Other segment operates hotel and transportation operations of Holland America Princess Alaska Tours. The company was founded in 1972 and is headquartered in Miami, FL. |
Josh Weinstein | Chairman of Managing Board |
Bettina Deynes | Member of Executive Committee |
David Bernstein | Member of Executive Committee |
Doreen Furnari | Member of Executive Committee |
Enrique Miguez | Member of Executive Committee |
Jan Swartz | Member of Executive Committee |
Micky Arison | Member of Executive Committee |
Vice Admiral William R. Burke | Member of Executive Committee |
Micky Arison | Chairman of Supervisory Board |
Helen Deeble | Member of Supervisory Board |
Jason Cahilly | Member of Supervisory Board |
Jeffrey Gearhart | Member of Supervisory Board |
Jonathon Band | Member of Supervisory Board |
Katie Lahey | Member of Supervisory Board |
Laura Weil | Member of Supervisory Board |
Nelda Connors | Member of Supervisory Board |
Randall Weisenburger | Member of Supervisory Board |
S. Mathew | Member of Supervisory Board |
Stuart Subotnick | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer