| 2024/06/12 18:09:42 | |
|---|---|
| Price | |
| 92.33 USD | |
| Difference | -0.49% (-0.45) |
General attributes
| ISIN | US92840M1027 |
| Symbol | VST |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 27,378 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 92.33 USD |
| High | 92.33 USD |
| Low | 92.33 USD |
| Close (prev. day) | 92.78 USD |
| VWAP | 92.33 USD |
| Volume (pcs) | 25 |
| Trading volume | 2,308.25 |
| Number of trades | 1 |
| Last size | 25 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/06/12 18:09:42 | |
|---|---|
| Price | |
| 92.33 USD | |
| Difference | -0.49% (-0.45) |
General attributes
| ISIN | US92840M1027 |
| Symbol | VST |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 27,378 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 92.33 USD |
| High | 92.33 USD |
| Low | 92.33 USD |
| Close (prev. day) | 92.78 USD |
| VWAP | 92.33 USD |
| Volume (pcs) | 25 |
| Trading volume | 2,308.25 |
| Number of trades | 1 |
| Last size | 25 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.29 | 0.87 | 0.81 |
| Volatility | - | - | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (397) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 92.33 USD (439) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 92.56 USD (725) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.51 USD (341) |
| YTD High | date | 92.78 USD (2024/05/20) |
| YTD Low | date | 92.33 USD (2024/06/12) |
| 52 Weeks High | date | 92.78 USD (2024/05/20) |
| 52 Weeks Low | date | 35.41 USD (2023/11/28) |
All listings for VISTRA CORP COM USD0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/16 | 21:00 | 79.02 EUR | 0.00 | 10 |
| Duesseldorf | 2024/07/16 | 19:30 | 79.38 EUR | 0.00 | 7 |
| Frankfurt | 2024/07/16 | 08:10 | 78.44 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/06/12 | 18:09 | 92.33 USD | 0.00 | 1 |
| Munich | 2024/07/16 | 08:04 | 79.60 EUR | 0.00 | 1 |
| NYSE | 2024/07/16 | 22:00 | 85.87 USD | 427.47 | 77,499 |
| Stuttgart | 2024/07/16 | 21:22 | 77.78 EUR | 0.00 | 10 |
| Tradegate | 2024/07/16 | 22:26 | 78.76 EUR | 0.07 | 17 |