| 2024/08/15 22:18:02 | |
|---|---|
| Price | |
| 7.87 CAD | |
| Difference | 2.34% (0.18) |
General attributes
| ISIN | CA15713J1049 |
| Symbol | CEU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,226 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.71 CAD (5,300) |
| Ask (Ask size) | 7.71 CAD (2,700) |
| Open | 7.74 CAD |
| High | 7.94 CAD |
| Low | 7.66 CAD |
| Close (prev. day) | 7.69 CAD |
| VWAP | 7.849883 CAD |
| Volume (pcs) | 802,412 |
| Trading volume | 6,298,840.48 |
| Number of trades | 3,233 |
| Last size | 57,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/15 22:18:02 | |
|---|---|
| Price | |
| 7.87 CAD | |
| Difference | 2.34% (0.18) |
General attributes
| ISIN | CA15713J1049 |
| Symbol | CEU |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,226 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 7.71 CAD (5,300) |
| Ask (Ask size) | 7.71 CAD (2,700) |
| Open | 7.74 CAD |
| High | 7.94 CAD |
| Low | 7.66 CAD |
| Close (prev. day) | 7.69 CAD |
| VWAP | 7.849883 CAD |
| Volume (pcs) | 802,412 |
| Trading volume | 6,298,840.48 |
| Number of trades | 3,233 |
| Last size | 57,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +89.18% | +131.47% | +388.82% |
| Perf (abs.) | +3.71 | +4.47 | +6.26 |
| Beta | 1.18 | 0.93 | 1.58 |
| Volatility | 40.34 | 37.31 | 44.10 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.75 CAD (790,940) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.75 CAD (685,881) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.71 CAD (719,642) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.99 CAD (492,798) |
| YTD High | date | 8.35 CAD (2024/08/01) |
| YTD Low | date | 3.39 CAD (2024/01/03) |
| 52 Weeks High | date | 8.35 CAD (2024/08/01) |
| 52 Weeks Low | date | 3.28 CAD (2023/12/06) |
All listings for CES ENERGY SOLUTIONS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Toronto Stock Exchange | 2024/08/15 | 22:18 | 7.87 CAD | 6.30 | 3,233 |
| Stuttgart | 2024/08/16 | 14:37 | 5.05 EUR | 0.00 | 3 |
| Munich | 2024/08/16 | 08:08 | 5.10 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:08 | 5.05 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/15 | 18:15 | 5.75 USD | 0.03 | 14 |
| Duesseldorf | 2024/08/16 | 12:31 | 5.00 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Ken Zinger (ab 29.10.2021) | Chairman of Managing Board |
| Thomas J. Simons (bis 29.10.2021) | Chairman of Managing Board |
Board of directors
| Philip Scherman | Chairman of Supervisory Board |
| Edwin Wright | Member of Supervisory Board |
| Ian Hardacre | Member of Supervisory Board |
| John Hooks | Member of Supervisory Board |
| Kyle Kitagawa | Member of Supervisory Board |
| Spencer Armour | Member of Supervisory Board |
| Stella Cosby | Member of Supervisory Board |