| 2024/10/18 20:19:34 | |
|---|---|
| Price | |
| 5.6225 USD | |
| Difference | -1.01% (-0.06) |
General attributes
| ISIN | CA15713J1049 |
| Symbol | CEU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,180 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.68 USD |
| High | 5.68 USD |
| Low | 5.544 USD |
| Close (prev. day) | 5.68 USD |
| VWAP | 5.603354 USD |
| Volume (pcs) | 5,985 |
| Trading volume | 33,537.99 |
| Number of trades | 11 |
| Last size | 1,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/10/18 20:19:34 | |
|---|---|
| Price | |
| 5.6225 USD | |
| Difference | -1.01% (-0.06) |
General attributes
| ISIN | CA15713J1049 |
| Symbol | CEU |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 1,180 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 5.68 USD |
| High | 5.68 USD |
| Low | 5.544 USD |
| Close (prev. day) | 5.68 USD |
| VWAP | 5.603354 USD |
| Volume (pcs) | 5,985 |
| Trading volume | 33,537.99 |
| Number of trades | 11 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +46.04% | +108.32% | +231.12% |
| Perf (abs.) | +1.77 | +2.92 | +3.92 |
| Beta | 1.53 | 1.17 | 1.59 |
| Volatility | 42.08 | 40.48 | 47.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.6699 USD (9,591) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.5789 USD (6,088) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.5161 USD (13,155) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.2313 USD (13,589) |
| YTD High | date | 6.3700 USD (2024/08/16) |
| YTD Low | date | 2.5401 USD (2024/01/03) |
| 52 Weeks High | date | 6.3700 USD (2024/08/16) |
| 52 Weeks Low | date | 2.4190 USD (2023/12/06) |
All listings for CES ENERGY SOLUTIONS CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/10/18 | 22:02 | 5.15 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/10/18 | 22:00 | 7.68 CAD | 4.90 | 2,561 |
| Stuttgart | 2024/10/18 | 21:31 | 5.05 EUR | 0.00 | 7 |
| Munich | 2024/10/18 | 08:01 | 5.25 EUR | 0.00 | 1 |
| Frankfurt | 2024/10/18 | 08:24 | 5.10 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/10/18 | 20:19 | 5.6225 USD | 0.03 | 11 |
| Duesseldorf | 2024/10/18 | 08:12 | 5.05 EUR | 0.00 | 1 |
Company Profile
| - |
Members of Management Board
| Ken Zinger (ab 29.10.2021) | Chairman of Managing Board |
| Thomas J. Simons (bis 29.10.2021) | Chairman of Managing Board |
Board of directors
| Philip Scherman | Chairman of Supervisory Board |
| Edwin Wright | Member of Supervisory Board |
| Ian Hardacre | Member of Supervisory Board |
| John Hooks | Member of Supervisory Board |
| Kyle Kitagawa | Member of Supervisory Board |
| Spencer Armour | Member of Supervisory Board |
| Stella Cosby | Member of Supervisory Board |