| 2024/07/17 22:26:55 | |
|---|---|
| Price | |
| 19.48 EUR | |
| Difference | -2.60% (-0.52) |
General attributes
| ISIN | CA31729R1055 |
| Symbol | FIL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,567 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 19.28 EUR (156) |
| Ask (Ask size) | 19.68 EUR (153) |
| Open | 20.20 EUR |
| High | 20.20 EUR |
| Low | 19.74 EUR |
| Close (prev. day) | 20.00 EUR |
| VWAP | 19.97905 EUR |
| Volume (pcs) | 697 |
| Trading volume | 13,925.40 |
| Number of trades | 4 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 22:26:55 | |
|---|---|
| Price | |
| 19.48 EUR | |
| Difference | -2.60% (-0.52) |
General attributes
| ISIN | CA31729R1055 |
| Symbol | FIL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,567 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 19.28 EUR (156) |
| Ask (Ask size) | 19.68 EUR (153) |
| Open | 20.20 EUR |
| High | 20.20 EUR |
| Low | 19.74 EUR |
| Close (prev. day) | 20.00 EUR |
| VWAP | 19.97905 EUR |
| Volume (pcs) | 697 |
| Trading volume | 13,925.40 |
| Number of trades | 4 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +39.01% | +21.78% | +190.29% |
| Perf (abs.) | +5.54 | +3.53 | +12.94 |
| Beta | 1.34 | 1.57 | 2.04 |
| Volatility | 40.13 | 41.46 | 55.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.33 EUR (1,077) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.45 EUR (416) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 16.74 EUR (394) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15.19 EUR (335) |
| YTD High | date | 20.60 EUR (2024/07/16) |
| YTD Low | date | 13.50 EUR (2024/02/14) |
| 52 Weeks High | date | 20.60 EUR (2024/07/16) |
| 52 Weeks Low | date | 11.20 EUR (2023/11/13) |
All listings for FILO CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 20:22 | 19.38 EUR | 0.00 | 15 |
| Duesseldorf | 2024/07/17 | 19:32 | 19.12 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/07/17 | 21:48 | 21.2638 USD | 0.21 | 41 |
| First North Stockholm | 2024/07/17 | 18:00 | 228.50 SEK | 1.45 | 79 |
| Frankfurt | 2024/07/17 | 08:14 | 19.54 EUR | 0.00 | 2 |
| Munich | 2024/07/17 | 16:19 | 20.10 EUR | 0.01 | 3 |
| Stuttgart | 2024/07/17 | 21:58 | 19.30 EUR | 0.00 | 10 |
| Toronto Stock Exchange | 2024/07/17 | 22:00 | 29.16 CAD | 7.40 | 1,571 |
| Tradegate | 2024/07/17 | 22:26 | 19.48 EUR | 0.01 | 4 |
Company Logo
Contact Details
| FILO |
| - - |
| West Georgia Street, Suite 2000 885 V6C 3E8 Vancouver |
| Telefon: +1 604 689 7842 |
| Fax: - |
| E-mail: Info@filocorp.com |
Company Profile
| - |