2024/07/17 21:48:43 | |
---|---|
Price | |
21.2638 USD | |
Difference | -2.33% (-0.51) |
ISIN | CA31729R1055 |
Symbol | FIL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,567 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 21.74 USD |
High | 21.75 USD |
Low | 21.11 USD |
Close (prev. day) | 21.77 USD |
VWAP | 21.428255 USD |
Volume (pcs) | 9,685 |
Trading volume | 206,969.02 |
Number of trades | 41 |
Last size | 115 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/17 21:48:43 | |
---|---|
Price | |
21.2638 USD | |
Difference | -2.33% (-0.51) |
ISIN | CA31729R1055 |
Symbol | FIL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,567 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 21.74 USD |
High | 21.75 USD |
Low | 21.11 USD |
Close (prev. day) | 21.77 USD |
VWAP | 21.428255 USD |
Volume (pcs) | 9,685 |
Trading volume | 206,969.02 |
Number of trades | 41 |
Last size | 115 |
6m | 1Y | 3Y | |
Perf (%) | +35.72% | +16.11% | +175.57% |
Perf (abs.) | +5.73 | +3.02 | +13.87 |
Beta | 1.42 | 1.60 | 2.05 |
Volatility | 38.82 | 42.38 | 57.98 |
Ø price 5 days | Ø volume 5 days (pcs.) | 20.6149 USD (135,962) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.5699 USD (53,475) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.9438 USD (31,704) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.3526 USD (23,444) |
YTD High | date | 22.7500 USD (2024/07/15) |
YTD Low | date | 14.3700 USD (2024/02/13) |
52 Weeks High | date | 22.7500 USD (2024/07/15) |
52 Weeks Low | date | 12.0306 USD (2023/11/13) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 22:26 | 19.48 EUR | 0.01 | 4 |
Toronto Stock Exchange | 2024/07/17 | 22:00 | 29.16 CAD | 7.40 | 1,571 |
Stuttgart | 2024/07/17 | 21:58 | 19.30 EUR | 0.00 | 10 |
Munich | 2024/07/17 | 16:19 | 20.10 EUR | 0.01 | 3 |
Frankfurt | 2024/07/17 | 08:14 | 19.54 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/17 | 18:00 | 228.50 SEK | 1.45 | 79 |
FINRA other OTC Issues | 2024/07/17 | 21:48 | 21.2638 USD | 0.21 | 41 |
Duesseldorf | 2024/07/17 | 19:32 | 19.12 EUR | 0.00 | 7 |
Berlin | 2024/07/17 | 20:22 | 19.38 EUR | 0.00 | 15 |
FILO |
- - |
West Georgia Street, Suite 2000 885 V6C 3E8 Vancouver |
Telefon: +1 604 689 7842 |
Fax: - |
E-mail: Info@filocorp.com |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer