| 2024/08/08 08:10:49 | |
|---|---|
| Price | |
| 4.76 AUD | |
| Difference | -0.63% (-0.03) |
General attributes
| ISIN | AU000000DOW2 |
| Symbol | DOW |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 1,906 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.76 AUD (11,256) |
| Ask (Ask size) | 4.77 AUD (3,032) |
| Open | 4.78 AUD |
| High | 4.83 AUD |
| Low | 4.76 AUD |
| Close (prev. day) | 4.79 AUD |
| VWAP | 4.777383 AUD |
| Volume (pcs) | 750,307 |
| Trading volume | 3,584,503.94 |
| Number of trades | 3,162 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/08/08 08:10:49 | |
|---|---|
| Price | |
| 4.76 AUD | |
| Difference | -0.63% (-0.03) |
General attributes
| ISIN | AU000000DOW2 |
| Symbol | DOW |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 1,906 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 4.76 AUD (11,256) |
| Ask (Ask size) | 4.77 AUD (3,032) |
| Open | 4.78 AUD |
| High | 4.83 AUD |
| Low | 4.76 AUD |
| Close (prev. day) | 4.79 AUD |
| VWAP | 4.777383 AUD |
| Volume (pcs) | 750,307 |
| Trading volume | 3,584,503.94 |
| Number of trades | 3,162 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.68% | +9.43% | -12.18% |
| Perf (abs.) | +0.38 | +0.41 | -0.66 |
| Beta | 0.98 | 1.13 | 1.10 |
| Volatility | 28.17 | 27.33 | 33.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.81 AUD (1,083,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.82 AUD (980,681) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.78 AUD (1,265,063) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.47 AUD (1,425,305) |
| YTD High | date | 5.22 AUD (2024/02/20) |
| YTD Low | date | 4.01 AUD (2024/01/18) |
| 52 Weeks High | date | 5.22 AUD (2024/02/20) |
| 52 Weeks Low | date | 3.68 AUD (2023/10/26) |
All listings for DOWNER EDI LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/08/08 | 08:21 | 2.80 EUR | 0.00 | 1 |
| Munich | 2024/08/08 | 08:04 | 2.90 EUR | 0.00 | 1 |
| Hamburg | 2024/08/08 | 08:01 | 2.74 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/08 | 08:12 | 2.74 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/20 | 01:10 | 3.01 USD | 0.00 | 2 |
| Duesseldorf | 2024/08/08 | 12:30 | 2.78 EUR | 0.00 | 3 |
| Australian Securities Exchange | 2024/08/08 | 08:10 | 4.76 AUD | 3.58 | 3,162 |
Company Logo
Contact Details
| DOWNER EDI LTD. |
| - - |
| Level 3, 190 George Street - 2000 SYDNEY, NSW |
| Telefon: +61 (02) 9251 9899 |
| Fax: +61 (02) 9251 1987 |
| E-mail: info@downeredi.com.au |
Company Profile
| - |
Members of Management Board
| Grant Fenn | Chairman of Managing Board |
| David Cattell | Member of Executive Committee |
| Julie Wills | Member of Executive Committee |
| Michael Ferguson | Member of Executive Committee |
| Michael Sharp | Member of Executive Committee |
| Peter Tompkins | Member of Executive Committee |
| Robert Regan | Member of Executive Committee |
| Sergio Cinerari | Member of Executive Committee |
| Steve Killeen | Member of Executive Committee |
| Steve Schofield | Member of Executive Committee |
Board of directors
| Mark Menhinnitt | Chairman of Supervisory Board |
| Adelle Maree Howse | Member of Supervisory Board |
| Nicole Maree Hollows | Member of Supervisory Board |
| Sheridan Broadbent | Member of Supervisory Board |
| Steve MacDonald | Member of Supervisory Board |
| Teresa Handicott | Member of Supervisory Board |