2024/10/18 08:10:30 | |
---|---|
Price | |
188.90 EUR | |
Difference | 0.24% (0.45) |
ISIN | US7607591002 |
Symbol | RSG |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 59,398 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 188.90 EUR |
High | 188.90 EUR |
Low | 188.90 EUR |
Close (prev. day) | 188.45 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 08:10:30 | |
---|---|
Price | |
188.90 EUR | |
Difference | 0.24% (0.45) |
ISIN | US7607591002 |
Symbol | RSG |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 59,398 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 188.90 EUR |
High | 188.90 EUR |
Low | 188.90 EUR |
Close (prev. day) | 188.45 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +6.90% | +35.46% | +71.88% |
Perf (abs.) | +12.20 | +49.45 | +79.00 |
Beta | 0.31 | 0.31 | 0.49 |
Volatility | 15.96 | 16.16 | 19.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 188.36 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 183.31 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 181.43 EUR (2) |
Ø price 250 days | Ø volume 250 days (pcs.) | 169.20 EUR (3) |
YTD High | date | 189.70 EUR (2024/10/16) |
YTD Low | date | 148.30 EUR (2024/01/08) |
52 Weeks High | date | 189.70 EUR (2024/10/16) |
52 Weeks Low | date | 134.35 EUR (2023/10/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 188.50 EUR | 0.05 | 9 |
Stuttgart | 2024/10/18 | 21:31 | 188.50 EUR | 0.00 | 5 |
NYSE | 2024/10/18 | 22:00 | 204.80 USD | 159.96 | 14,157 |
Munich | 2024/10/18 | 08:01 | 189.75 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/27 | 18:02 | 206.26 USD | 0.02 | 1 |
Hanover | 2024/10/18 | 17:25 | 189.05 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:01 | 188.90 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/18 | 08:10 | 188.90 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:08 | 188.95 EUR | 0.00 | 2 |
REPUBLIC SERVICES INC. |
- - |
18500 North Allied Way - 85054 Phoenix |
Telefon: +1-480-627-2700 |
Fax: + |
E-mail: - |
Republic Services, Inc. engages in the provision of environmental services. It operates through the following segments: Group 1, Group 2, and Group 3. The Group 1 segment focuses on the business of recycling and solid waste in geographic areas located in western United States. The Group 2 segment includes the recycling and solid waste business in geographic areas located in the southeastern and mid-western and the eastern seaboard of the United States. The Group 3 segment includes environmental solutions business in geographic areas located across the United States and Canada. The company was founded in 1996 and is headquartered in Phoenix, AZ. |
Manuel Kadre | Chairman of Board of Directors |
Brian Tyler | Member of Board of Directors |
James Snee | Member of Board of Directors |
Jennifer Kirk | Member of Board of Directors |
Katharine Weymouth | Member of Board of Directors |
Margaret Reynolds | Member of Board of Directors |
Michael Duffy | Member of Board of Directors |
Michael Larson | Member of Board of Directors |
Norman Linebarger | Member of Board of Directors |
Sandra Volpe | Member of Board of Directors |
Thomas Handley | Member of Board of Directors |
Tomago Collins | Member of Board of Directors |
Jon Vander Ark | Chairman of Managing Board |
Amanda Hodges | Member of Executive Committee |
Brian Bales | Member of Executive Committee |
Brian DelGhiaccio | Member of Executive Committee |
Catharine Ellingsen | Member of Executive Committee |
Tim Stuart | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer