2024/07/11 08:10:17 | |
---|---|
Price | |
25.315 EUR | |
Difference | 0.20% (0.05) |
ISIN | US8447411088 |
Symbol | LUV |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,264 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 24.705 EUR (2,110) |
Ask (Ask size) | 24.84 EUR (2,110) |
Open | 25.315 EUR |
High | 25.315 EUR |
Low | 25.315 EUR |
Close (prev. day) | 25.265 EUR |
VWAP | 48.30 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/07/11 08:10:17 | |
---|---|
Price | |
25.315 EUR | |
Difference | 0.20% (0.05) |
ISIN | US8447411088 |
Symbol | LUV |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 15,264 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 24.705 EUR (2,110) |
Ask (Ask size) | 24.84 EUR (2,110) |
Open | 25.315 EUR |
High | 25.315 EUR |
Low | 25.315 EUR |
Close (prev. day) | 25.265 EUR |
VWAP | 48.30 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -5.25% | -26.90% | -42.95% |
Perf (abs.) | -1.40 | -9.30 | -19.02 |
Beta | 0.67 | 0.89 | 0.99 |
Volatility | 39.53 | 35.39 | 36.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.579 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.898 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.770 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 26.655 EUR (3) |
YTD High | date | 31.930 EUR (2024/02/22) |
YTD Low | date | 23.295 EUR (2024/05/30) |
52 Weeks High | date | 35.500 EUR (2023/07/12) |
52 Weeks Low | date | 20.800 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/11 | 08:08 | 25.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/11 | 08:10 | 25.315 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 18:12 | 24.545 EUR | 0.00 | 2 |
London Stock Exchange | 2024/06/18 | 15:30 | 28.66 USD | 0.03 | 1 |
Munich | 2024/07/11 | 08:01 | 25.32 EUR | 0.00 | 1 |
NYSE | 2024/07/11 | 18:54 | 26.91 USD | 166.00 | 54,737 |
Stuttgart | 2024/07/11 | 10:40 | 25.365 EUR | 0.00 | 2 |
Tradegate | 2024/07/11 | 14:44 | 24.745 EUR | 0.06 | 6 |
Vienna Stock Exchange | 2024/07/11 | 17:32 | 24.755 EUR | 0.00 | 5 |
SOUTHWEST AIRLINES CO. |
- - |
PO Box 36611 - 75235-1611 Dallas |
Telefon: +1-214-792-4000 |
Fax: + |
E-mail: - |
Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX. |
Gary Kelly | Chairman of Board of Directors |
Thomas Gilligan | Member of Board of Directors |
William Cunningham | Member of Board of Directors |
Christopher Reynolds | Member of Board of Directors |
David Biegler | Member of Board of Directors |
David Hess | Member of Board of Directors |
Douglas Brooks | Member of Board of Directors |
Eduardo Conrado | Member of Board of Directors |
Elaine Mendoza | Member of Board of Directors |
J. Biggins | Member of Board of Directors |
Jill Soltau | Member of Board of Directors |
Lisa Atherton | Member of Board of Directors |
Roy Blunt | Member of Board of Directors |
Robert E. Jordan | Chairman of Managing Board |
Andrew Watterson | Member of Executive Committee |
Justin Jones | Member of Executive Committee |
Linda B. Rutherford | Member of Executive Committee |
Mark Shaw | Member of Executive Committee |
Ryan Green | Member of Executive Committee |
Tammy Romo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer