| 2024/08/30 22:02:05 | |
|---|---|
| Price | |
| 2.185 EUR | |
| Difference | 0.23% (0.01) |
General attributes
| ISIN | FR0013233012 |
| Symbol | IVA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 114 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 2.165 EUR (470) |
| Ask (Ask size) | 2.205 EUR (460) |
| Open | 2.185 EUR |
| High | 2.185 EUR |
| Low | 2.185 EUR |
| Close (prev. day) | 2.18 EUR |
| VWAP | 2.195 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/30 22:02:05 | |
|---|---|
| Price | |
| 2.185 EUR | |
| Difference | 0.23% (0.01) |
General attributes
| ISIN | FR0013233012 |
| Symbol | IVA |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 114 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 2.165 EUR (470) |
| Ask (Ask size) | 2.205 EUR (460) |
| Open | 2.185 EUR |
| High | 2.185 EUR |
| Low | 2.185 EUR |
| Close (prev. day) | 2.18 EUR |
| VWAP | 2.195 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -34.44% | -33.44% | -79.36% |
| Perf (abs.) | -1.15 | -1.10 | -8.38 |
| Beta | 0.91 | 0.63 | 0.51 |
| Volatility | 63.65 | 59.99 | 74.36 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.216 EUR (35) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.207 EUR (434) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.767 EUR (407) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.289 EUR (612) |
| YTD High | date | 4.335 EUR (2024/01/04) |
| YTD Low | date | 2.040 EUR (2024/08/12) |
| 52 Weeks High | date | 4.550 EUR (2023/09/21) |
| 52 Weeks Low | date | 2.040 EUR (2024/08/12) |
All listings for INVENTIVA SA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/08/30 | 21:50 | 2.18 EUR | 0.00 | 18 |
| Duesseldorf | 2024/08/30 | 08:11 | 2.165 EUR | 0.00 | 3 |
| Euronext Paris | 2024/08/30 | 17:35 | 2.18 EUR | 0.00 | 25 |
| FINRA other OTC Issues | 2024/03/01 | 21:46 | 3.64 USD | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 08:21 | 2.16 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/26 | 17:54 | 2.9874 EUR | 0.02 | 1 |
| Munich | 2024/08/30 | 08:20 | 2.205 EUR | 0.00 | 1 |
| Stuttgart | 2024/08/30 | 15:42 | 2.16 EUR | 0.00 | 5 |
| Tradegate | 2024/08/30 | 22:02 | 2.185 EUR | 0.00 | 1 |