2024/08/30 08:20:52 | |
---|---|
Price | |
2.205 EUR | |
Difference | 0.00% (0.00) |
ISIN | FR0013233012 |
Symbol | IVA |
Exchange | Munich |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 114 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.205 EUR |
High | 2.205 EUR |
Low | 2.205 EUR |
Close (prev. day) | 2.205 EUR |
VWAP | 3.31 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:20:52 | |
---|---|
Price | |
2.205 EUR | |
Difference | 0.00% (0.00) |
ISIN | FR0013233012 |
Symbol | IVA |
Exchange | Munich |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 114 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.205 EUR |
High | 2.205 EUR |
Low | 2.205 EUR |
Close (prev. day) | 2.205 EUR |
VWAP | 3.31 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -31.94% | -33.08% | -78.63% |
Perf (abs.) | -1.04 | -1.09 | -8.12 |
Beta | 0.91 | 0.63 | 0.51 |
Volatility | 46.40 | 44.54 | 54.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.235 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.217 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.775 EUR (20) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.290 EUR (44) |
YTD High | date | 4.200 EUR (2024/03/18) |
YTD Low | date | 2.080 EUR (2024/08/15) |
52 Weeks High | date | 4.225 EUR (2023/09/26) |
52 Weeks Low | date | 2.080 EUR (2024/08/15) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 2.185 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 2.16 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 2.205 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/26 | 17:54 | 2.9874 EUR | 0.02 | 1 |
Frankfurt | 2024/08/30 | 08:21 | 2.16 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/01 | 21:46 | 3.64 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 2.18 EUR | 0.00 | 25 |
Duesseldorf | 2024/08/30 | 08:11 | 2.165 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 2.18 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer