2024/08/30 22:02:05 | |
---|---|
Price | |
2.185 EUR | |
Difference | 0.23% (0.01) |
ISIN | FR0013233012 |
Symbol | IVA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 114 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.165 EUR (470) |
Ask (Ask size) | 2.205 EUR (460) |
Open | 2.185 EUR |
High | 2.185 EUR |
Low | 2.185 EUR |
Close (prev. day) | 2.18 EUR |
VWAP | 2.195 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 22:02:05 | |
---|---|
Price | |
2.185 EUR | |
Difference | 0.23% (0.01) |
ISIN | FR0013233012 |
Symbol | IVA |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 114 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 2.165 EUR (470) |
Ask (Ask size) | 2.205 EUR (460) |
Open | 2.185 EUR |
High | 2.185 EUR |
Low | 2.185 EUR |
Close (prev. day) | 2.18 EUR |
VWAP | 2.195 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -34.44% | -33.44% | -79.36% |
Perf (abs.) | -1.15 | -1.10 | -8.38 |
Beta | 0.91 | 0.63 | 0.51 |
Volatility | 63.65 | 59.99 | 74.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.216 EUR (35) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.207 EUR (434) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.767 EUR (407) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.289 EUR (612) |
YTD High | date | 4.335 EUR (2024/01/04) |
YTD Low | date | 2.040 EUR (2024/08/12) |
52 Weeks High | date | 4.550 EUR (2023/09/21) |
52 Weeks Low | date | 2.040 EUR (2024/08/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:02 | 2.185 EUR | 0.00 | 1 |
Stuttgart | 2024/08/30 | 15:42 | 2.16 EUR | 0.00 | 5 |
Munich | 2024/08/30 | 08:20 | 2.205 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/26 | 17:54 | 2.9874 EUR | 0.02 | 1 |
Frankfurt | 2024/08/30 | 08:21 | 2.16 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/01 | 21:46 | 3.64 USD | 0.00 | 1 |
Euronext Paris | 2024/08/30 | 17:35 | 2.18 EUR | 0.00 | 25 |
Duesseldorf | 2024/08/30 | 08:11 | 2.165 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 21:50 | 2.18 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer