2024/06/28 16:20:00 | |
---|---|
Price | |
6.645 NOK | |
Difference | 0.53% (0.04) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 352 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.315 NOK (50,000) |
Ask (Ask size) | 6.975 NOK (50,000) |
Open | 6.64 NOK |
High | 6.645 NOK |
Low | 6.64 NOK |
Close (prev. day) | 6.61 NOK |
VWAP | 7.865 NOK |
Volume (pcs) | 978 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/26 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/25 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/28 16:20:00 | |
---|---|
Price | |
6.645 NOK | |
Difference | 0.53% (0.04) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 352 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.315 NOK (50,000) |
Ask (Ask size) | 6.975 NOK (50,000) |
Open | 6.64 NOK |
High | 6.645 NOK |
Low | 6.64 NOK |
Close (prev. day) | 6.61 NOK |
VWAP | 7.865 NOK |
Volume (pcs) | 978 |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -51.32% | -47.90% | -66.92% |
Perf (abs.) | -7.01 | -6.11 | -13.45 |
Beta | 1.19 | 1.03 | 1.37 |
Volatility | 67.93 | 61.78 | 64.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.617 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.059 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.526 NOK (804) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.135 NOK (421) |
YTD High | date | 13.450 NOK (2024/01/02) |
YTD Low | date | 5.335 NOK (2024/03/22) |
52 Weeks High | date | 15.650 NOK (2023/07/27) |
52 Weeks Low | date | 5.335 NOK (2024/03/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/06/28 | 21:43 | 0.582 EUR | 0.00 | 19 |
Duesseldorf | 2024/06/28 | 08:11 | 0.5775 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/06/28 | 21:25 | 0.63 USD | 0.01 | 8 |
First North Stockholm | 2024/06/28 | 18:00 | 6.70 NOK | 0.01 | 1 |
Frankfurt | 2024/06/28 | 13:51 | 0.5855 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/28 | 16:20 | 6.645 NOK | 0.00 | 1 |
Munich | 2024/06/28 | 08:03 | 0.5835 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 15:36 | 0.568 EUR | 0.00 | 11 |
Tradegate | 2024/06/28 | 22:26 | 0.583 EUR | 0.01 | 14 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer