| 2024/06/20 13:14:16 | |
|---|---|
| Price | |
| 6.49 NOK | |
| Difference | -1.89% (-0.13) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 349 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.54 NOK (13) |
| Ask (Ask size) | 6.575 NOK (22) |
| Open | 6.61 NOK |
| High | 6.61 NOK |
| Low | 6.49 NOK |
| Close (prev. day) | 6.615 NOK |
| VWAP | 6.59 NOK |
| Volume (pcs) | 3,000 |
| Trading volume | 19,770.00 |
| Number of trades | 3 |
| Last size | 400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/20 13:14:16 | |
|---|---|
| Price | |
| 6.49 NOK | |
| Difference | -1.89% (-0.13) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 349 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 6.54 NOK (13) |
| Ask (Ask size) | 6.575 NOK (22) |
| Open | 6.61 NOK |
| High | 6.61 NOK |
| Low | 6.49 NOK |
| Close (prev. day) | 6.615 NOK |
| VWAP | 6.59 NOK |
| Volume (pcs) | 3,000 |
| Trading volume | 19,770.00 |
| Number of trades | 3 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -50.26% | -58.45% | - |
| Perf (abs.) | -6.69 | -9.31 | - |
| Beta | 1.13 | 1.03 | 1.36 |
| Volatility | 87.96 | 78.67 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.93 NOK (9,499) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.17 NOK (11,045) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.77 NOK (8,097) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10.37 NOK (4,598) |
| YTD High | date | 13.48 NOK (2024/01/02) |
| YTD Low | date | 5.45 NOK (2024/03/22) |
| 52 Weeks High | date | 15.67 NOK (2023/06/19) |
| 52 Weeks Low | date | 5.45 NOK (2024/03/22) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/20 | 13:07 | 0.57 EUR | 0.01 | 10 |
| Stuttgart | 2024/06/20 | 12:58 | 0.557 EUR | 0.00 | 3 |
| Munich | 2024/06/20 | 08:17 | 0.5795 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/06/20 | 09:00 | 6.5625 NOK | 0.00 | 1 |
| Frankfurt | 2024/06/20 | 08:46 | 0.568 EUR | 0.00 | 1 |
| First North Stockholm | 2024/06/20 | 13:14 | 6.49 NOK | 0.02 | 3 |
| FINRA other OTC Issues | 2024/06/18 | 21:55 | 0.63 USD | 0.00 | 9 |
| Duesseldorf | 2024/06/20 | 08:11 | 0.5685 EUR | 0.00 | 1 |
| Berlin | 2024/06/20 | 14:13 | 0.5805 EUR | 0.00 | 9 |