2024/06/21 16:20:00 | |
---|---|
Price | |
6.425 NOK | |
Difference | -2.10% (-0.14) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 343 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.105 NOK (50,000) |
Ask (Ask size) | 6.745 NOK (50,000) |
Open | 6.44 NOK |
High | 6.44 NOK |
Low | 6.425 NOK |
Close (prev. day) | 6.5625 NOK |
VWAP | 7.865 NOK |
Volume (pcs) | 10,462 |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/20 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/19 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/18 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/06/21 16:20:00 | |
---|---|
Price | |
6.425 NOK | |
Difference | -2.10% (-0.14) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | NOK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 343 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 6.105 NOK (50,000) |
Ask (Ask size) | 6.745 NOK (50,000) |
Open | 6.44 NOK |
High | 6.44 NOK |
Low | 6.425 NOK |
Close (prev. day) | 6.5625 NOK |
VWAP | 7.865 NOK |
Volume (pcs) | 10,462 |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -49.29% | -54.48% | -64.18% |
Perf (abs.) | -6.25 | -7.69 | -11.51 |
Beta | 1.13 | 1.02 | 1.36 |
Volatility | 68.68 | 62.15 | 64.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.665 NOK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.183 NOK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.724 NOK (804) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.279 NOK (421) |
YTD High | date | 13.450 NOK (2024/01/02) |
YTD Low | date | 5.335 NOK (2024/03/22) |
52 Weeks High | date | 15.650 NOK (2023/07/27) |
52 Weeks Low | date | 5.335 NOK (2024/03/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/21 | 22:26 | 0.568 EUR | 0.01 | 14 |
Stuttgart | 2024/06/21 | 11:08 | 0.557 EUR | 0.00 | 6 |
Munich | 2024/06/21 | 08:09 | 0.5685 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/06/21 | 16:20 | 6.425 NOK | 0.00 | 2 |
Frankfurt | 2024/06/21 | 09:17 | 0.564 EUR | 0.00 | 2 |
First North Stockholm | 2024/06/20 | 18:00 | 6.49 NOK | 0.02 | 3 |
FINRA other OTC Issues | 2024/06/21 | 21:11 | 0.61 USD | 0.01 | 4 |
Duesseldorf | 2024/06/21 | 08:11 | 0.553 EUR | 0.00 | 3 |
Berlin | 2024/06/21 | 21:43 | 0.563 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer