| 2024/07/26 17:06:30 | |
|---|---|
| Price | |
| 3.0601 USD | |
| Difference | -3.16% (-0.10) |
General attributes
| ISIN | CNE1000048K8 |
| Symbol | 6690 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 30,749 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.34 USD |
| High | 3.34 USD |
| Low | 3.0601 USD |
| Close (prev. day) | 3.16 USD |
| VWAP | 3.199008 USD |
| Volume (pcs) | 4,030 |
| Trading volume | 12,892.00 |
| Number of trades | 2 |
| Last size | 2,030 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: HAIER SMART HOME CO. LTD. CLASS H |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/07/26 17:06:30 | |
|---|---|
| Price | |
| 3.0601 USD | |
| Difference | -3.16% (-0.10) |
General attributes
| ISIN | CNE1000048K8 |
| Symbol | 6690 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 30,749 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.34 USD |
| High | 3.34 USD |
| Low | 3.0601 USD |
| Close (prev. day) | 3.16 USD |
| VWAP | 3.199008 USD |
| Volume (pcs) | 4,030 |
| Trading volume | 12,892.00 |
| Number of trades | 2 |
| Last size | 2,030 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | +2.00% | -17.29% |
| Perf (abs.) | - | +0.06 | -0.64 |
| Beta | 0.11 | 0.32 | 0.37 |
| Volatility | 81.73 | 63.83 | 55.26 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.0245 USD (17,882) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.1282 USD (3,666) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.3978 USD (8,987) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.1406 USD (7,903) |
| YTD High | date | 4.0799 USD (2024/05/15) |
| YTD Low | date | 2.6900 USD (2024/01/30) |
| 52 Weeks High | date | 4.0799 USD (2024/05/15) |
| 52 Weeks Low | date | 2.5600 USD (2023/12/20) |
All listings for HAIER SMART HOME CO. LTD. CLASS H
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/26 | 22:26 | 3.085 EUR | 0.00 | 1 |
| Stuttgart | 2024/07/26 | 10:35 | 3.015 EUR | 0.00 | 4 |
| Munich | 2024/07/26 | 08:04 | 3.026 EUR | 0.00 | 2 |
| Hong Kong Stock Exchange | 2024/07/26 | 10:08 | 26.10 HKD | - | - |
| FINRA other OTC Issues | 2024/07/26 | 17:06 | 3.0601 USD | 0.01 | 2 |
| Duesseldorf | 2024/07/26 | 19:30 | 3.016 EUR | 0.00 | 7 |
| Berlin | 2024/07/26 | 21:05 | 3.082 EUR | 0.00 | 7 |
Company Logo
Contact Details
| HAIER SMART HOME CO. LTD. |
| - - |
| Haier Information Industry Park, Laoshan District - 266101 Qingdao |
| Telefon: +86-532-88931670 |
| Fax: +86-532-88931689 |
| E-mail: - |
PDF Downloads
| Company report: HAIER SMART HOME CO. LTD. CLASS H | |
Company Profile
Haier Smart Home Co., Ltd. engages in the manufacture, sale, research and development of household electrical appliances. Its products include refrigerators, freezers, dishwashers, microwaves, wine cellars, beer dispensers, beverages centers, light-emitting diode television, high definition and digital video disc combo, laundry washers and dryers, room air conditioners, portable air conditioners, dehumidifiers, through-the-wall air, heat or cool air conditioners, ductless split air conditioners, package terminal air conditioners and other household appliances. It operates through the following segments: China Smart Home Business; Overseas Home Appliance and Smart Home Business, and Other Business. The China Smart Home Business segment consists of internet of food, clothing, air energy, and whole house water solutions. The Overseas Home Appliance segment includes GE Appliances, Fisher and Paykel Appliances, and Candy. The Other Business segment offers channel, equipment component, and small home appliance business. The company was founded on December 26, 1984 and is headquartered in Qingdao, China. |
Members of Management Board
| Huagang Li | Chairman of Managing Board |
| Wei Gong | Member of Executive Committee |
Board of directors
| Dalin Liu | Chairman of Supervisory Board |
| Shi Peng Li | Member of Supervisory Board |
| Da Chun Chien | Member of Supervisory Board |
| Hak Kun Wong | Member of Supervisory Board |
| Hon To Yu | Member of Supervisory Board |
| Kam Fun Cheng Li | Member of Supervisory Board |
| Qi Wu | Member of Supervisory Board |
| Wei Gong | Member of Supervisory Board |
| Xinzhi Shao | Member of Supervisory Board |
| Yong Fei Liu | Member of Supervisory Board |
| Yu Miao | Member of Supervisory Board |