| 2024/09/18 15:49:34 | |
|---|---|
| Price | |
| 2.48 EUR | |
| Difference | 1.85% (0.05) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 723 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.452 EUR (840) |
| Ask (Ask size) | 2.502 EUR (840) |
| Open | 2.428 EUR |
| High | 2.48 EUR |
| Low | 2.428 EUR |
| Close (prev. day) | 2.435 EUR |
| VWAP | 2.429 EUR |
| Volume (pcs) | 600 |
| Trading volume | 1,457.40 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/18 15:49:34 | |
|---|---|
| Price | |
| 2.48 EUR | |
| Difference | 1.85% (0.05) |
General attributes
| ISIN | CA00288U1066 |
| Symbol | ABCL |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 723 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.452 EUR (840) |
| Ask (Ask size) | 2.502 EUR (840) |
| Open | 2.428 EUR |
| High | 2.48 EUR |
| Low | 2.428 EUR |
| Close (prev. day) | 2.435 EUR |
| VWAP | 2.429 EUR |
| Volume (pcs) | 600 |
| Trading volume | 1,457.40 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -43.50% | -50.97% | -85.88% |
| Perf (abs.) | -1.88 | -2.53 | -14.82 |
| Beta | - | - | - |
| Volatility | 59.47 | 59.59 | 64.56 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.42 EUR (153) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.38 EUR (418) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.89 EUR (499) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.78 EUR (352) |
| YTD High | date | 5.43 EUR (2024/01/09) |
| YTD Low | date | 2.17 EUR (2024/09/06) |
| 52 Weeks High | date | 5.43 EUR (2024/01/09) |
| 52 Weeks Low | date | 2.17 EUR (2024/09/06) |
All listings for ABCELLERA BIOLOGICS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 17:30 | 2.494 EUR | 0.01 | 5 |
| Stuttgart | 2024/09/18 | 16:35 | 2.496 EUR | 0.00 | 2 |
| Nasdaq | 2024/09/18 | 17:44 | 2.755 USD | 1.06 | 1,710 |
| Munich | 2024/09/18 | 17:25 | 2.4875 EUR | 0.00 | 2 |
| Hamburg | 2024/09/18 | 17:25 | 2.471 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/18 | 15:49 | 2.48 EUR | 0.00 | 3 |
| Duesseldorf | 2024/09/18 | 16:31 | 2.461 EUR | 0.00 | 4 |
| Berlin | 2024/09/18 | 08:08 | 2.427 EUR | 0.00 | 1 |