| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 3,548.00 JPY | |
| Difference | 1.03% (36.00) |
General attributes
| ISIN | JP3420600003 |
| Symbol | 1928 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 14,368 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,547.00 JPY (300) |
| Ask (Ask size) | 3,556.00 JPY (400) |
| Open | 3,582.00 JPY |
| High | 3,589.00 JPY |
| Low | 3,528.00 JPY |
| Close (prev. day) | 3,512.00 JPY |
| VWAP | 3,549.5306 JPY |
| Volume (pcs) | 1,545,000 |
| Trading volume | 54,840,247.00 |
| Number of trades | 3,487 |
| Last size | 296,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 08:00:00 | |
|---|---|
| Price | |
| 3,548.00 JPY | |
| Difference | 1.03% (36.00) |
General attributes
| ISIN | JP3420600003 |
| Symbol | 1928 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 14,368 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 3,547.00 JPY (300) |
| Ask (Ask size) | 3,556.00 JPY (400) |
| Open | 3,582.00 JPY |
| High | 3,589.00 JPY |
| Low | 3,528.00 JPY |
| Close (prev. day) | 3,512.00 JPY |
| VWAP | 3,549.5306 JPY |
| Volume (pcs) | 1,545,000 |
| Trading volume | 54,840,247.00 |
| Number of trades | 3,487 |
| Last size | 296,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.96% | +22.47% | +64.37% |
| Perf (abs.) | +231.00 | +651.00 | +1,389.50 |
| Beta | 1.03 | 0.92 | 0.74 |
| Volatility | 38.76 | 30.50 | 23.55 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,482.00 JPY (1,682,440) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,593.09 JPY (2,746,063) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,548.68 JPY (2,373,919) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,284.12 JPY (2,415,831) |
| YTD High | date | 3,900.00 JPY (2024/07/18) |
| YTD Low | date | 2,843.00 JPY (2024/08/05) |
| 52 Weeks High | date | 3,900.00 JPY (2024/07/18) |
| 52 Weeks Low | date | 2,745.00 JPY (2023/10/04) |
All listings for SEKISUI HOUSE LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:26 | 21.60 EUR | 0.01 | 3 |
| Tokyo Stock Exchange | 2024/08/16 | 08:00 | 3,548.00 JPY | 54.84 | 3,487 |
| Stuttgart | 2024/08/16 | 10:32 | 21.40 EUR | 0.00 | 2 |
| Munich | 2024/08/16 | 08:12 | 21.60 EUR | 0.00 | 1 |
| Hanover | 2024/08/16 | 08:01 | 21.60 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 08:04 | 21.60 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/15 | 20:52 | 23.85 USD | 0.03 | 4 |
| Duesseldorf | 2024/08/16 | 09:30 | 21.20 EUR | 0.00 | 2 |
| Berlin | 2024/08/16 | 08:12 | 21.60 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SEKISUI HOUSE |
| - - |
| 1-1-88, Oyodo-Naka, Kita-ku - 531-0076 Osaka |
| Telefon: 06-6440-3111 |
| Fax: 06-6440-3331 |
| E-mail: - |
Company Profile
| - |