| 2024/05/16 17:53:59 | |
|---|---|
| Price | |
| 23.276 USD | |
| Difference | 0.21% (0.05) |
General attributes
| ISIN | JP3420600003 |
| Symbol | 1928 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 13,912 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 23.276 USD |
| High | 23.276 USD |
| Low | 23.276 USD |
| Close (prev. day) | 23.228 USD |
| VWAP | 23.276 USD |
| Volume (pcs) | 307 |
| Trading volume | 7,128.36 |
| Number of trades | 6 |
| Last size | 150 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/16 17:53:59 | |
|---|---|
| Price | |
| 23.276 USD | |
| Difference | 0.21% (0.05) |
General attributes
| ISIN | JP3420600003 |
| Symbol | 1928 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 13,912 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 23.276 USD |
| High | 23.276 USD |
| Low | 23.276 USD |
| Close (prev. day) | 23.228 USD |
| VWAP | 23.276 USD |
| Volume (pcs) | 307 |
| Trading volume | 7,128.36 |
| Number of trades | 6 |
| Last size | 150 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 0.72 | 0.63 | 0.62 |
| Volatility | 26.60 | 24.17 | 27.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23.310 USD (615) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.077 USD (4,832) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.634 USD (2,870) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.025 USD (1,466) |
| YTD High | date | 24.242 USD (2024/05/06) |
| YTD Low | date | 21.432 USD (2024/02/15) |
| 52 Weeks High | date | 24.242 USD (2024/05/06) |
| 52 Weeks Low | date | 18.262 USD (2023/10/04) |
All listings for SEKISUI HOUSE LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 21.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/17 | 08:00 | 3,544.00 JPY | 87.98 | 3,065 |
| Stuttgart | 2024/05/17 | 08:24 | 20.80 EUR | 0.00 | 3 |
| Munich | 2024/05/17 | 08:06 | 21.20 EUR | 0.00 | 1 |
| Hanover | 2024/05/17 | 08:10 | 20.80 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 08:05 | 20.80 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/05/16 | 17:53 | 23.276 USD | 0.01 | 6 |
| Duesseldorf | 2024/05/17 | 08:10 | 20.60 EUR | 0.00 | 3 |
| Berlin | 2024/05/17 | 19:04 | 21.20 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SEKISUI HOUSE |
| - - |
| 1-1-88, Oyodo-Naka, Kita-ku - 531-0076 Osaka |
| Telefon: 06-6440-3111 |
| Fax: 06-6440-3331 |
| E-mail: - |
Company Profile
| - |