2024/07/17 21:07:20 | |
---|---|
Price | |
0.255 CAD | |
Difference | -1.92% (-0.01) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.25 CAD (113,500) |
Ask (Ask size) | 0.255 CAD (2,000) |
Open | 0.26 CAD |
High | 0.26 CAD |
Low | 0.255 CAD |
Close (prev. day) | 0.26 CAD |
VWAP | 0.257706 CAD |
Volume (pcs) | 32,707 |
Trading volume | 8,428.79 |
Number of trades | 16 |
Last size | 3,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 21:07:20 | |
---|---|
Price | |
0.255 CAD | |
Difference | -1.92% (-0.01) |
ISIN | CA2964371066 |
Symbol | ESK |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 32 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.25 CAD (113,500) |
Ask (Ask size) | 0.255 CAD (2,000) |
Open | 0.26 CAD |
High | 0.26 CAD |
Low | 0.255 CAD |
Close (prev. day) | 0.26 CAD |
VWAP | 0.257706 CAD |
Volume (pcs) | 32,707 |
Trading volume | 8,428.79 |
Number of trades | 16 |
Last size | 3,500 |
6m | 1Y | 3Y | |
Perf (%) | -21.21% | -70.45% | -90.44% |
Perf (abs.) | -0.07 | -0.62 | -2.46 |
Beta | -0.58 | -0.14 | 0.63 |
Volatility | 79.67 | 87.27 | 81.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.260 CAD (66,139) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.305 CAD (73,673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.336 CAD (83,161) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.492 CAD (78,358) |
YTD High | date | 0.425 CAD (2024/03/06) |
YTD Low | date | 0.250 CAD (2024/07/03) |
52 Weeks High | date | 1.330 CAD (2023/07/31) |
52 Weeks Low | date | 0.250 CAD (2024/07/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/17 | 19:37 | 0.1735 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/07/17 | 21:07 | 0.255 CAD | 0.01 | 16 |
Stuttgart | 2024/07/17 | 21:14 | 0.1595 EUR | 0.00 | 7 |
Munich | 2024/07/17 | 08:01 | 0.1765 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:20 | 0.1645 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/17 | 18:54 | 0.1845 USD | 0.00 | 4 |
Berlin | 2024/07/17 | 20:22 | 0.174 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer