| 2024/08/16 22:26:22 | |
|---|---|
| Price | |
| 0.222 EUR | |
| Difference | 5.21% (0.01) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 50 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.215 EUR (7,000) |
| Ask (Ask size) | 0.229 EUR (6,525) |
| Open | 0.22 EUR |
| High | 0.24 EUR |
| Low | 0.22 EUR |
| Close (prev. day) | 0.211 EUR |
| VWAP | 0.23514 EUR |
| Volume (pcs) | 17,600 |
| Trading volume | 4,138.40 |
| Number of trades | 6 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/16 22:26:22 | |
|---|---|
| Price | |
| 0.222 EUR | |
| Difference | 5.21% (0.01) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 50 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.215 EUR (7,000) |
| Ask (Ask size) | 0.229 EUR (6,525) |
| Open | 0.22 EUR |
| High | 0.24 EUR |
| Low | 0.22 EUR |
| Close (prev. day) | 0.211 EUR |
| VWAP | 0.23514 EUR |
| Volume (pcs) | 17,600 |
| Trading volume | 4,138.40 |
| Number of trades | 6 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +67.14% | -28.38% | -74.97% |
| Perf (abs.) | +0.09 | -0.09 | -0.71 |
| Beta | 2.66 | 2.67 | 1.64 |
| Volatility | 88.28 | 103.42 | 85.63 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.213 EUR (24,606) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.215 EUR (24,619) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.242 EUR (48,418) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.197 EUR (35,611) |
| YTD High | date | 0.338 EUR (2024/05/20) |
| YTD Low | date | 0.119 EUR (2024/01/02) |
| 52 Weeks High | date | 0.380 EUR (2023/08/23) |
| 52 Weeks Low | date | 0.110 EUR (2023/10/24) |
All listings for BEAR CREEK MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:26 | 0.222 EUR | 0.00 | 6 |
| TSX Venture Exchange | 2024/08/16 | 22:00 | 0.33 CAD | 0.11 | 170 |
| Stuttgart | 2024/08/16 | 18:44 | 0.221 EUR | 0.00 | 8 |
| Frankfurt | 2024/08/16 | 15:31 | 0.212 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 21:59 | 0.2361 USD | 0.03 | 51 |
| Duesseldorf | 2024/08/16 | 19:31 | 0.224 EUR | 0.00 | 5 |
| Berlin | 2024/08/16 | 08:08 | 0.204 EUR | 0.00 | 3 |