| 2024/09/26 21:57:41 | |
|---|---|
| Price | |
| 0.28 USD | |
| Difference | -12.49% (-0.04) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 58 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2762 USD |
| High | 0.282 USD |
| Low | 0.2508 USD |
| Close (prev. day) | 0.3200 USD |
| VWAP | 0.276726 USD |
| Volume (pcs) | 274,000 |
| Trading volume | 76,366.34 |
| Number of trades | 84 |
| Last size | 2,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/26 21:57:41 | |
|---|---|
| Price | |
| 0.28 USD | |
| Difference | -12.49% (-0.04) |
General attributes
| ISIN | CA07380N1042 |
| Symbol | BCM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 58 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.2762 USD |
| High | 0.282 USD |
| Low | 0.2508 USD |
| Close (prev. day) | 0.3200 USD |
| VWAP | 0.276726 USD |
| Volume (pcs) | 274,000 |
| Trading volume | 76,366.34 |
| Number of trades | 84 |
| Last size | 2,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +76.10% | -11.62% | -67.82% |
| Perf (abs.) | +0.12 | -0.04 | -0.59 |
| Beta | 2.72 | 3.02 | 1.68 |
| Volatility | 91.95 | 113.24 | 93.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.30 USD (122,087) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.25 USD (67,208) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.26 USD (105,538) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.20 USD (110,217) |
| YTD High | date | 0.36 USD (2024/05/20) |
| YTD Low | date | 0.13 USD (2024/02/22) |
| 52 Weeks High | date | 0.36 USD (2024/05/20) |
| 52 Weeks Low | date | 0.12 USD (2023/11/01) |
All listings for BEAR CREEK MINING CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.246 EUR | 0.33 | 35 |
| TSX Venture Exchange | 2024/09/26 | 21:52 | 0.385 CAD | 0.30 | 251 |
| Stuttgart | 2024/09/26 | 16:58 | 0.233 EUR | 0.00 | 8 |
| Frankfurt | 2024/09/26 | 08:00 | 0.282 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/26 | 21:57 | 0.28 USD | 0.08 | 84 |
| Duesseldorf | 2024/09/26 | 19:32 | 0.232 EUR | 0.00 | 4 |
| Berlin | 2024/09/26 | 21:53 | 0.248 EUR | 0.00 | 2 |