| 2024/09/18 15:41:09 | |
|---|---|
| Price | |
| 0.9465 EUR | |
| Difference | -1.51% (-0.01) |
General attributes
| ISIN | NO0010713936 |
| Symbol | ZAP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 91 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.8725 EUR (18,900) |
| Ask (Ask size) | 1.003 EUR (16,200) |
| Open | 0.962 EUR |
| High | 0.965 EUR |
| Low | 0.9465 EUR |
| Close (prev. day) | 0.961 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/17 |
|
GEVORKYAN|Podniková analýza |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/09 |
|
GEVORKYAN|Podniková analýza |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/09/18 15:41:09 | |
|---|---|
| Price | |
| 0.9465 EUR | |
| Difference | -1.51% (-0.01) |
General attributes
| ISIN | NO0010713936 |
| Symbol | ZAP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 91 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.8725 EUR (18,900) |
| Ask (Ask size) | 1.003 EUR (16,200) |
| Open | 0.962 EUR |
| High | 0.965 EUR |
| Low | 0.9465 EUR |
| Close (prev. day) | 0.961 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 10 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.80% | -58.47% | -83.54% |
| Perf (abs.) | -0.45 | -1.35 | -4.88 |
| Beta | - | - | - |
| Volatility | 56.99 | 61.30 | 60.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.9433 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.9755 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.0374 EUR (11) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.4123 EUR (8) |
| YTD High | date | 2.1500 EUR (2024/02/20) |
| YTD Low | date | 0.8095 EUR (2024/08/05) |
| 52 Weeks High | date | 2.3800 EUR (2023/10/02) |
| 52 Weeks Low | date | 0.8095 EUR (2024/08/05) |
All listings for ZAPTEC ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/09/18 | 15:41 | 0.9465 EUR | 0.00 | 10 |
| Duesseldorf | 2024/09/18 | 08:11 | 0.956 EUR | 0.00 | 1 |
| First North Stockholm | 2024/09/11 | 18:00 | 10.76 NOK | 0.02 | 2 |
| Frankfurt | 2024/09/18 | 09:15 | 0.909 EUR | 0.00 | 1 |
| Munich | 2024/09/18 | 08:12 | 0.9575 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/18 | 15:31 | 0.921 EUR | 0.00 | 10 |
| Tradegate | 2024/09/17 | 22:26 | 0.9635 EUR | 0.00 | 1 |