| 2024/08/16 09:31:58 | |
|---|---|
| Price | |
| 0.865 EUR | |
| Difference | 4.22% (0.04) |
General attributes
| ISIN | NO0010713936 |
| Symbol | ZAP |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 76 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.8595 EUR (5,900) |
| Ask (Ask size) | 0.9445 EUR (5,300) |
| Open | 0.865 EUR |
| High | 0.865 EUR |
| Low | 0.865 EUR |
| Close (prev. day) | 0.83 EUR |
| VWAP | 0.9285 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/08/16 09:31:58 | |
|---|---|
| Price | |
| 0.865 EUR | |
| Difference | 4.22% (0.04) |
General attributes
| ISIN | NO0010713936 |
| Symbol | ZAP |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 76 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.8595 EUR (5,900) |
| Ask (Ask size) | 0.9445 EUR (5,300) |
| Open | 0.865 EUR |
| High | 0.865 EUR |
| Low | 0.865 EUR |
| Close (prev. day) | 0.83 EUR |
| VWAP | 0.9285 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -55.61% | -67.98% | -79.72% |
| Perf (abs.) | -1.04 | -1.76 | -3.26 |
| Beta | 1.05 | 1.00 | 0.83 |
| Volatility | 58.29 | 59.70 | 63.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.822 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.902 EUR (53) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.057 EUR (70) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.504 EUR (239) |
| YTD High | date | 2.094 EUR (2024/02/20) |
| YTD Low | date | 0.799 EUR (2024/08/05) |
| 52 Weeks High | date | 2.758 EUR (2023/08/23) |
| 52 Weeks Low | date | 0.799 EUR (2024/08/05) |
All listings for ZAPTEC ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.8985 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/16 | 11:01 | 0.8705 EUR | 0.00 | 4 |
| Munich | 2024/08/16 | 08:09 | 0.894 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/16 | 09:31 | 0.865 EUR | 0.00 | 1 |
| First North Stockholm | 2024/08/08 | 18:00 | 10.05 NOK | 0.06 | 2 |
| Duesseldorf | 2024/08/16 | 08:11 | 0.8925 EUR | 0.00 | 1 |
| Berlin | 2024/08/16 | 11:00 | 0.9005 EUR | 0.00 | 5 |