2024/07/15 22:26:44 | |
---|---|
Price | |
0.538 EUR | |
Difference | -0.74% (-0.00) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 334 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.533 EUR (6,000) |
Ask (Ask size) | 0.539 EUR (6,000) |
Open | 0.536 EUR |
High | 0.557 EUR |
Low | 0.5335 EUR |
Close (prev. day) | 0.542 EUR |
VWAP | 0.54075 EUR |
Volume (pcs) | 24,194 |
Trading volume | 13,082.98 |
Number of trades | 14 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 22:26:44 | |
---|---|
Price | |
0.538 EUR | |
Difference | -0.74% (-0.00) |
ISIN | NO0010890304 |
Symbol | ACC |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 334 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.533 EUR (6,000) |
Ask (Ask size) | 0.539 EUR (6,000) |
Open | 0.536 EUR |
High | 0.557 EUR |
Low | 0.5335 EUR |
Close (prev. day) | 0.542 EUR |
VWAP | 0.54075 EUR |
Volume (pcs) | 24,194 |
Trading volume | 13,082.98 |
Number of trades | 14 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -47.20% | -59.03% | -69.48% |
Perf (abs.) | -0.48 | -0.78 | -1.23 |
Beta | 1.17 | 1.02 | 1.36 |
Volatility | 69.14 | 61.69 | 67.71 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.543 EUR (72,841) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.587 EUR (50,274) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.621 EUR (96,598) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.851 EUR (72,459) |
YTD High | date | 1.220 EUR (2024/01/02) |
YTD Low | date | 0.460 EUR (2024/03/21) |
52 Weeks High | date | 1.422 EUR (2023/07/31) |
52 Weeks Low | date | 0.460 EUR (2024/03/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/15 | 22:26 | 0.538 EUR | 0.01 | 14 |
Stuttgart | 2024/07/16 | 08:03 | 0.518 EUR | 0.00 | 1 |
Munich | 2024/07/15 | 08:18 | 0.549 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/15 | 16:20 | 6.40 NOK | 0.00 | 1 |
Frankfurt | 2024/07/15 | 12:25 | 0.547 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/12 | 18:00 | 6.35 NOK | 0.22 | 5 |
FINRA other OTC Issues | 2024/07/15 | 20:46 | 0.63 USD | 0.01 | 12 |
Duesseldorf | 2024/07/16 | 08:11 | 0.531 EUR | 0.00 | 1 |
Berlin | 2024/07/15 | 21:43 | 0.539 EUR | 0.00 | 19 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer