| 2024/07/15 22:26:44 | |
|---|---|
| Price | |
| 0.538 EUR | |
| Difference | -0.74% (-0.00) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 334 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.533 EUR (6,000) |
| Ask (Ask size) | 0.539 EUR (6,000) |
| Open | 0.536 EUR |
| High | 0.557 EUR |
| Low | 0.5335 EUR |
| Close (prev. day) | 0.542 EUR |
| VWAP | 0.54075 EUR |
| Volume (pcs) | 24,194 |
| Trading volume | 13,082.98 |
| Number of trades | 14 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 22:26:44 | |
|---|---|
| Price | |
| 0.538 EUR | |
| Difference | -0.74% (-0.00) |
General attributes
| ISIN | NO0010890304 |
| Symbol | ACC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 334 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.533 EUR (6,000) |
| Ask (Ask size) | 0.539 EUR (6,000) |
| Open | 0.536 EUR |
| High | 0.557 EUR |
| Low | 0.5335 EUR |
| Close (prev. day) | 0.542 EUR |
| VWAP | 0.54075 EUR |
| Volume (pcs) | 24,194 |
| Trading volume | 13,082.98 |
| Number of trades | 14 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.20% | -59.03% | -69.48% |
| Perf (abs.) | -0.48 | -0.78 | -1.23 |
| Beta | 1.17 | 1.02 | 1.36 |
| Volatility | 69.14 | 61.69 | 67.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.543 EUR (72,841) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.587 EUR (50,274) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.621 EUR (96,598) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.851 EUR (72,459) |
| YTD High | date | 1.220 EUR (2024/01/02) |
| YTD Low | date | 0.460 EUR (2024/03/21) |
| 52 Weeks High | date | 1.422 EUR (2023/07/31) |
| 52 Weeks Low | date | 0.460 EUR (2024/03/21) |
All listings for AKER CARBON CAPTURE ASA NOK1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/15 | 22:26 | 0.538 EUR | 0.01 | 14 |
| Stuttgart | 2024/07/16 | 08:03 | 0.518 EUR | 0.00 | 1 |
| Munich | 2024/07/15 | 08:18 | 0.549 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/07/15 | 16:20 | 6.40 NOK | 0.00 | 1 |
| Frankfurt | 2024/07/15 | 12:25 | 0.547 EUR | 0.00 | 2 |
| First North Stockholm | 2024/07/12 | 18:00 | 6.35 NOK | 0.22 | 5 |
| FINRA other OTC Issues | 2024/07/15 | 20:46 | 0.63 USD | 0.01 | 12 |
| Duesseldorf | 2024/07/16 | 08:11 | 0.531 EUR | 0.00 | 1 |
| Berlin | 2024/07/16 | 08:23 | 0.536 EUR | 0.00 | 1 |