| 2024/09/18 20:16:19 | |
|---|---|
| Price | |
| 8.42 CAD | |
| Difference | 0.60% (0.05) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,369 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.42 CAD (1,500) |
| Ask (Ask size) | 8.43 CAD (100) |
| Open | 8.38 CAD |
| High | 8.43 CAD |
| Low | 8.08 CAD |
| Close (prev. day) | 8.37 CAD |
| VWAP | 8.209601 CAD |
| Volume (pcs) | 656,752 |
| Trading volume | 5,391,671.99 |
| Number of trades | 2,969 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 20:16:19 | |
|---|---|
| Price | |
| 8.42 CAD | |
| Difference | 0.60% (0.05) |
General attributes
| ISIN | CA29446Y5020 |
| Symbol | EQX |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,369 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.42 CAD (1,500) |
| Ask (Ask size) | 8.43 CAD (100) |
| Open | 8.38 CAD |
| High | 8.43 CAD |
| Low | 8.08 CAD |
| Close (prev. day) | 8.37 CAD |
| VWAP | 8.209601 CAD |
| Volume (pcs) | 656,752 |
| Trading volume | 5,391,671.99 |
| Number of trades | 2,969 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.23% | +19.91% | -8.12% |
| Perf (abs.) | +1.35 | +1.39 | -0.74 |
| Beta | - | - | - |
| Volatility | 46.73 | 51.04 | 57.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.33 CAD (853,174) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.53 CAD (683,636) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.51 CAD (719,531) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.93 CAD (591,361) |
| YTD High | date | 8.79 CAD (2024/04/03) |
| YTD Low | date | 5.36 CAD (2024/02/23) |
| 52 Weeks High | date | 8.79 CAD (2024/04/03) |
| 52 Weeks Low | date | 5.36 CAD (2024/02/23) |
All listings for EQUINOX GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/18 | 20:08 | 5.516 EUR | 0.09 | 15 |
| Toronto Stock Exchange | 2024/09/18 | 20:16 | 8.42 CAD | 5.39 | 2,969 |
| Stuttgart | 2024/09/18 | 18:28 | 5.356 EUR | 0.00 | 7 |
| NYSE MKT | 2024/09/18 | 20:16 | 6.21 USD | 13.82 | 10,466 |
| Munich | 2024/09/18 | 08:03 | 5.586 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/18 | 08:11 | 5.476 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/18 | 12:27 | 5.544 EUR | 0.00 | 2 |
| Berlin | 2024/09/18 | 20:10 | 5.54 EUR | 0.00 | 19 |