2024/07/17 22:02:08 | |
---|---|
Price | |
0.204 EUR | |
Difference | -0.49% (-0.00) |
ISIN | CA3025911023 |
Symbol | FPX |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 63 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.191 EUR (10,494) |
Ask (Ask size) | 0.217 EUR (9,213) |
Open | 0.204 EUR |
High | 0.204 EUR |
Low | 0.204 EUR |
Close (prev. day) | 0.205 EUR |
VWAP | 0.20 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/07/17 22:02:08 | |
---|---|
Price | |
0.204 EUR | |
Difference | -0.49% (-0.00) |
ISIN | CA3025911023 |
Symbol | FPX |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 63 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.191 EUR (10,494) |
Ask (Ask size) | 0.217 EUR (9,213) |
Open | 0.204 EUR |
High | 0.204 EUR |
Low | 0.204 EUR |
Close (prev. day) | 0.205 EUR |
VWAP | 0.20 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -5.96% | -43.68% | -34.29% |
Perf (abs.) | -0.01 | -0.16 | -0.11 |
Beta | 0.53 | 0.28 | 0.81 |
Volatility | 45.33 | 69.50 | 64.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.206 EUR (8) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.209 EUR (250) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.211 EUR (967) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.235 EUR (3,121) |
YTD High | date | 0.270 EUR (2024/02/06) |
YTD Low | date | 0.165 EUR (2024/01/22) |
52 Weeks High | date | 0.367 EUR (2023/08/01) |
52 Weeks Low | date | 0.165 EUR (2024/01/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/07/17 | 20:22 | 0.201 EUR | 0.00 | 15 |
Duesseldorf | 2024/07/17 | 08:12 | 0.1905 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/07/17 | 17:57 | 0.2221 USD | 0.00 | 4 |
Frankfurt | 2024/07/17 | 08:12 | 0.1915 EUR | 0.00 | 2 |
Stuttgart | 2024/07/17 | 21:58 | 0.191 EUR | 0.00 | 11 |
TSX Venture Exchange | 2024/07/17 | 18:41 | 0.30 CAD | 0.00 | 6 |
Tradegate | 2024/07/17 | 22:02 | 0.204 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer