| 2024/08/16 22:02:06 | |
|---|---|
| Price | |
| 0.1275 EUR | |
| Difference | 0.79% (0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 23 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1225 EUR (16,327) |
| Ask (Ask size) | 0.1325 EUR (15,049) |
| Open | 0.1275 EUR |
| High | 0.1275 EUR |
| Low | 0.1275 EUR |
| Close (prev. day) | 0.1265 EUR |
| VWAP | 0.1355 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/16 22:02:06 | |
|---|---|
| Price | |
| 0.1275 EUR | |
| Difference | 0.79% (0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 23 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1225 EUR (16,327) |
| Ask (Ask size) | 0.1325 EUR (15,049) |
| Open | 0.1275 EUR |
| High | 0.1275 EUR |
| Low | 0.1275 EUR |
| Close (prev. day) | 0.1265 EUR |
| VWAP | 0.1355 EUR |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -39.33% | -82.77% | -91.97% |
| Perf (abs.) | -0.08 | -0.61 | -1.45 |
| Beta | 0.30 | -0.13 | 0.68 |
| Volatility | 74.00 | 72.17 | 75.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1339 EUR (591) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1579 EUR (2,418) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2101 EUR (3,092) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2806 EUR (2,811) |
| YTD High | date | 0.2840 EUR (2024/06/06) |
| YTD Low | date | 0.1235 EUR (2024/08/14) |
| 52 Weeks High | date | 0.8390 EUR (2023/08/21) |
| 52 Weeks Low | date | 0.1235 EUR (2024/08/14) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/16 | 22:02 | 0.1275 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/08/16 | 21:41 | 0.19 CAD | 0.01 | 15 |
| Stuttgart | 2024/08/16 | 18:44 | 0.123 EUR | 0.00 | 8 |
| Munich | 2024/08/16 | 08:00 | 0.1165 EUR | 0.00 | 2 |
| Frankfurt | 2024/08/16 | 08:20 | 0.116 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/16 | 20:58 | 0.144 USD | 0.00 | 8 |
| Berlin | 2024/08/16 | 20:22 | 0.129 EUR | 0.00 | 15 |