| 2024/07/17 22:26:44 | |
|---|---|
| Price | |
| 0.1725 EUR | |
| Difference | -1.43% (-0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.157 EUR (12,339) |
| Ask (Ask size) | 0.187 EUR (10,983) |
| Open | 0.1735 EUR |
| High | 0.1735 EUR |
| Low | 0.1735 EUR |
| Close (prev. day) | 0.175 EUR |
| VWAP | 0.1735 EUR |
| Volume (pcs) | 15,000 |
| Trading volume | 2,602.50 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/17 22:26:44 | |
|---|---|
| Price | |
| 0.1725 EUR | |
| Difference | -1.43% (-0.00) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.157 EUR (12,339) |
| Ask (Ask size) | 0.187 EUR (10,983) |
| Open | 0.1735 EUR |
| High | 0.1735 EUR |
| Low | 0.1735 EUR |
| Close (prev. day) | 0.175 EUR |
| VWAP | 0.1735 EUR |
| Volume (pcs) | 15,000 |
| Trading volume | 2,602.50 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.20% | -73.10% | -90.41% |
| Perf (abs.) | -0.05 | -0.47 | -1.64 |
| Beta | -0.58 | -0.14 | 0.63 |
| Volatility | 74.49 | 78.48 | 74.97 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1738 EUR (12,955) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2040 EUR (2,818) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2278 EUR (4,070) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.3320 EUR (2,968) |
| YTD High | date | 0.2840 EUR (2024/06/06) |
| YTD Low | date | 0.1585 EUR (2024/07/11) |
| 52 Weeks High | date | 0.9010 EUR (2023/07/27) |
| 52 Weeks Low | date | 0.1585 EUR (2024/07/11) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/17 | 22:26 | 0.1725 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/07/17 | 21:58 | 0.255 CAD | 0.01 | 20 |
| Stuttgart | 2024/07/17 | 21:58 | 0.162 EUR | 0.00 | 10 |
| Munich | 2024/07/17 | 08:01 | 0.1765 EUR | 0.00 | 2 |
| Frankfurt | 2024/07/17 | 08:20 | 0.1645 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/07/17 | 18:54 | 0.1845 USD | 0.00 | 4 |
| Berlin | 2024/07/17 | 20:22 | 0.174 EUR | 0.00 | 15 |