2024/08/16 08:01:01 | |
---|---|
Price | |
16.62 EUR | |
Difference | -0.60% (-0.10) |
ISIN | NL0000360618 |
Symbol | SBMO |
Exchange | Hanover |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,962 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 16.51 EUR (200) |
Ask (Ask size) | 16.63 EUR (200) |
Open | 16.62 EUR |
High | 16.62 EUR |
Low | 16.62 EUR |
Close (prev. day) | 16.72 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 08:01:01 | |
---|---|
Price | |
16.62 EUR | |
Difference | -0.60% (-0.10) |
ISIN | NL0000360618 |
Symbol | SBMO |
Exchange | Hanover |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,962 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 16.51 EUR (200) |
Ask (Ask size) | 16.63 EUR (200) |
Open | 16.62 EUR |
High | 16.62 EUR |
Low | 16.62 EUR |
Close (prev. day) | 16.72 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +36.60% | +24.40% | +20.68% |
Perf (abs.) | +4.48 | +3.28 | +2.87 |
Beta | 0.65 | 0.65 | 0.64 |
Volatility | 28.53 | 25.40 | 27.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16.40 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14.67 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14.31 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.21 EUR (0) |
YTD High | date | 16.72 EUR (2024/08/15) |
YTD Low | date | 11.68 EUR (2024/02/06) |
52 Weeks High | date | 16.72 EUR (2024/08/15) |
52 Weeks Low | date | 11.33 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 16.64 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 20:01 | 16.51 EUR | 0.08 | 17 |
Stuttgart | 2024/08/16 | 15:27 | 16.59 EUR | 0.00 | 9 |
Munich | 2024/08/16 | 08:09 | 16.78 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 16.69 EUR | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 16.62 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 16.68 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 16.61 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/13 | 15:30 | 17.80 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/08/16 | 17:29 | 16.59 EUR | 3.77 | 1,244 |
Duesseldorf | 2024/08/16 | 08:10 | 16.63 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 16.67 EUR | 0.00 | 1 |
SBM OFFSHORE NV |
- - |
Evert van de Beekstraat 1-77 - 1118 CL Schiphol |
Telefon: +31-20-236-30-00 |
Fax: + |
E-mail: sbm@sbmoffshore.com |
SBM Offshore NV provides floating production solutions to the offshore energy industry. It operates through the Lease and Operate, and Turnkey segments. The Lease and Operate segment are focused on all-day rates earned on long-term operating leases and operating contracts. The Turnkey segment consists of revenues from Turnkey supply contracts and after-sales services. The company was founded in 1965 and is headquartered in Schiphol, the Netherlands. |
Oivind Tangen | Chairman of Managing Board |
Douglas Wood | Member of Executive Committee |
Roeland Baan | Chairman of Supervisory Board |
Allard Castelein | Member of Supervisory Board |
Bernard Bajolet | Member of Supervisory Board |
Hilary Mercer | Member of Supervisory Board |
Ingelise Arntsen | Member of Supervisory Board |
Jaap N. van Wiechen | Member of Supervisory Board |
Patrick Jager | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer