| 2024/06/28 22:26:44 | |
|---|---|
| Price | |
| 23.26 EUR | |
| Difference | -0.73% (-0.17) |
General attributes
| ISIN | JP3404600003 |
| Symbol | 8053 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 37,646 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 23.06 EUR (300) |
| Ask (Ask size) | 23.43 EUR (300) |
| Open | 23.39 EUR |
| High | 23.50 EUR |
| Low | 23.11 EUR |
| Close (prev. day) | 23.43 EUR |
| VWAP | 23.35978 EUR |
| Volume (pcs) | 3,442 |
| Trading volume | 80,404.37 |
| Number of trades | 17 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/06/28 22:26:44 | |
|---|---|
| Price | |
| 23.26 EUR | |
| Difference | -0.73% (-0.17) |
General attributes
| ISIN | JP3404600003 |
| Symbol | 8053 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 37,646 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 23.06 EUR (300) |
| Ask (Ask size) | 23.43 EUR (300) |
| Open | 23.39 EUR |
| High | 23.50 EUR |
| Low | 23.11 EUR |
| Close (prev. day) | 23.43 EUR |
| VWAP | 23.35978 EUR |
| Volume (pcs) | 3,442 |
| Trading volume | 80,404.37 |
| Number of trades | 17 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.73% | +15.85% | +98.46% |
| Perf (abs.) | +3.49 | +3.17 | +11.50 |
| Beta | 0.93 | 0.93 | 0.83 |
| Volatility | 28.74 | 27.83 | 29.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 23.06 EUR (1,785) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 23.58 EUR (1,453) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.09 EUR (2,090) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20.92 EUR (1,674) |
| YTD High | date | 27.24 EUR (2024/05/03) |
| YTD Low | date | 19.42 EUR (2024/01/02) |
| 52 Weeks High | date | 27.24 EUR (2024/05/03) |
| 52 Weeks Low | date | 17.14 EUR (2023/10/04) |
All listings for SUMITOMO CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 23.26 EUR | 0.08 | 17 |
| Tokyo Stock Exchange | 2024/06/28 | 08:00 | 4,017.00 JPY | 135.42 | 4,722 |
| Stuttgart | 2024/06/28 | 16:38 | 23.49 EUR | 0.00 | 4 |
| Munich | 2024/06/28 | 16:37 | 23.49 EUR | 0.02 | 4 |
| Frankfurt | 2024/06/28 | 08:31 | 23.00 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/06/28 | 21:23 | 25.00 USD | 0.06 | 12 |
| Duesseldorf | 2024/06/28 | 19:31 | 23.04 EUR | 0.00 | 4 |
| Berlin | 2024/06/28 | 20:50 | 23.45 EUR | 0.01 | 3 |
Company Logo
Contact Details
| GRAYSCALE ETHEREUM TRUST |
| - - |
| 1-8-11, Harumi, Chuo-ku - 104-8610 Tokyo |
| Telefon: 03-5166-5000 |
| Fax: 03-5166-6296 |
| E-mail: - |
Company Profile
| - |