| 2024/05/17 20:41:08 | |
|---|---|
| Price | |
| 26.32 USD | |
| Difference | -1.00% (-0.27) |
General attributes
| ISIN | JP3404600003 |
| Symbol | 8053 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 35,940 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 26.315 USD |
| High | 26.32 USD |
| Low | 26.315 USD |
| Close (prev. day) | 26.585 USD |
| VWAP | 26.3175 USD |
| Volume (pcs) | 2,170 |
| Trading volume | 57,117.17 |
| Number of trades | 6 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 20:41:08 | |
|---|---|
| Price | |
| 26.32 USD | |
| Difference | -1.00% (-0.27) |
General attributes
| ISIN | JP3404600003 |
| Symbol | 8053 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 35,940 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 26.315 USD |
| High | 26.32 USD |
| Low | 26.315 USD |
| Close (prev. day) | 26.585 USD |
| VWAP | 26.3175 USD |
| Volume (pcs) | 2,170 |
| Trading volume | 57,117.17 |
| Number of trades | 6 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | +36.51% | +91.42% |
| Perf (abs.) | - | +7.04 | +12.57 |
| Beta | 0.89 | 0.95 | 0.83 |
| Volatility | 26.89 | 25.23 | 23.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.43 USD (1,919) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 26.21 USD (1,568) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 24.01 USD (3,057) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.98 USD (5,079) |
| YTD High | date | 28.90 USD (2024/05/06) |
| YTD Low | date | 20.99 USD (2024/01/04) |
| 52 Weeks High | date | 28.90 USD (2024/05/06) |
| 52 Weeks Low | date | 18.90 USD (2023/05/23) |
All listings for SUMITOMO CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 24.47 EUR | 0.05 | 21 |
| Tokyo Stock Exchange | 2024/05/17 | 08:00 | 4,109.00 JPY | 135.55 | 5,198 |
| Stuttgart | 2024/05/17 | 08:24 | 24.10 EUR | 0.00 | 3 |
| Munich | 2024/05/17 | 08:06 | 24.41 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/17 | 18:03 | 24.60 EUR | 0.05 | 6 |
| FINRA other OTC Issues | 2024/05/17 | 20:41 | 26.32 USD | 0.06 | 6 |
| Duesseldorf | 2024/05/17 | 19:31 | 24.21 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 14:06 | 24.11 EUR | 0.00 | 2 |
Company Logo
Contact Details
| GRAYSCALE ETHEREUM TRUST |
| - - |
| 1-8-11, Harumi, Chuo-ku - 104-8610 Tokyo |
| Telefon: 03-5166-5000 |
| Fax: 03-5166-6296 |
| E-mail: - |
Company Profile
| - |