2024/07/29 22:26:43 | |
---|---|
Price | |
16.934 EUR | |
Difference | -0.70% (-0.12) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 28,530 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 16.84 EUR (200) |
Ask (Ask size) | 17.046 EUR (200) |
Open | 17.20 EUR |
High | 17.232 EUR |
Low | 16.846 EUR |
Close (prev. day) | 17.054 EUR |
VWAP | 17.03501 EUR |
Volume (pcs) | 1,412 |
Trading volume | 24,053.43 |
Number of trades | 11 |
Last size | 111 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/29 22:26:43 | |
---|---|
Price | |
16.934 EUR | |
Difference | -0.70% (-0.12) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 28,530 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 16.84 EUR (200) |
Ask (Ask size) | 17.046 EUR (200) |
Open | 17.20 EUR |
High | 17.232 EUR |
Low | 16.846 EUR |
Close (prev. day) | 17.054 EUR |
VWAP | 17.03501 EUR |
Volume (pcs) | 1,412 |
Trading volume | 24,053.43 |
Number of trades | 11 |
Last size | 111 |
6m | 1Y | 3Y | |
Perf (%) | +7.38% | +5.31% | +132.48% |
Perf (abs.) | +1.16 | +0.85 | +9.65 |
Beta | 0.87 | 0.98 | 0.94 |
Volatility | 27.05 | 25.34 | 29.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.070 EUR (3,685) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17.495 EUR (3,060) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17.032 EUR (4,163) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15.735 EUR (4,049) |
YTD High | date | 18.542 EUR (2024/05/27) |
YTD Low | date | 14.245 EUR (2024/01/03) |
52 Weeks High | date | 18.542 EUR (2024/05/27) |
52 Weeks Low | date | 13.505 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/29 | 22:26 | 16.934 EUR | 0.02 | 11 |
Tokyo Stock Exchange | 2024/07/29 | 08:00 | 2,847.50 JPY | 102.10 | 7,224 |
Stuttgart | 2024/07/29 | 08:06 | 16.848 EUR | 0.00 | 3 |
Munich | 2024/07/29 | 08:11 | 17.002 EUR | 0.00 | 1 |
Frankfurt | 2024/07/29 | 16:40 | 17.33 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2024/07/29 | 21:25 | 18.416 USD | 0.12 | 24 |
Duesseldorf | 2024/07/29 | 19:31 | 16.996 EUR | 0.00 | 6 |
Berlin | 2024/07/29 | 08:11 | 17.014 EUR | 0.00 | 3 |
MARUBENI |
- - |
4-2, Ohtemachi 1-chome 100-8088 Chiyoda-ku, Tokyo |
Telefon: +81 3 3282 2111 |
Fax: +81 3 3282 4241 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer